ETF CSH AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR

ETF

CSH

FR0010510800

Market Closed - Euronext Paris
Other stock markets
 11:35:09 2024-06-11 am EDT 		5-day change 1st Jan Change
108.3 EUR +0.04% Intraday chart for Amundi EUR Overnight Return UCITS ETF - Acc - EUR +0.09% +1.73%
Current month+0.11%
1 month+0.33%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Overnight Return UCITS ETF - Acc - EUR(CSH) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 108.272 € 108.273 € 108.274 € 108.314 €
Volume 11 353 12 058 4 840 9 965
Change +0.04% +0.00% +0.00% +0.04%
Opening 108.24 108.26 108.28 108.30
High 108.28 108.29 108.30 108.31
Low 108.24 108.25 108.27 108.28

Other stock markets

Markets Price Change Volume
Borsa Italiana LEONIA
LEONIA Real-time 108.3 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR0.00% 38,559
Euronext Paris CSH
CSH Real-time 108.3 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.04% 9,965
BOERSE MUENCHEN L8I3
L8I3 Real-time 108.3 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.02% 4,542
Börse Stuttgart L8I3
L8I3 Delayed quote 108.3 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.02% 1,068
London S.E. CSHD
CSHD Delayed quote 116.2 USD ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-0.12% 1,016
Berne S.E. LYCSH
LYCSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0
BME CSH
CSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+0.09%
Current month+0.11%
1 month+0.33%
3 months+0.99%
6 months+2.00%
Current year+1.73%
1 year+3.85%
3 years+4.47%
5 years+3.07%
10 years+1.24%

Volumes

markets
Daily volume
9 965
Estimated daily volume
9 965
Avg. Volume 20 sessions
8 357
Daily volume ratio
1.19
Avg. Volume 20 sessions
905 180.10
Avg. Volume 20 sessions USD
972 118.17
Record volume 1
2 421 276
Record volume 2
1 725 635
Record volume 3
1 359 131

Highs and lows

1 week
108.23
Extreme 108.229
108.31
1 month
107.94
Extreme 107.942
108.31
3 years
101.83
Extreme 101.83
108.31
5 years
101.83
Extreme 101.83
108.31
10 years
101.83
Extreme 101.83
108.31

Indicators

Moving average 5 days
108.27
Moving average 20 days
108.13
Moving average 50 days
107.89
Moving average 100 days
107.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
93.83
RSI 14 days
91.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5045dc705.KKZvb9WYDr6olVt_ofS70CkAWpGqGdCJsxDXTmAMTlE.fpUkOLGsXPGbpyIHxbD66XxjMsf6a5Hc4GGeOwQ-egBy8B5cjdBCxp7cAg
DatePriceVolumeDaily volume
11:35:09 am 108.3 118 9,965
11:35:09 am 108.3 121 9,847
11:35:09 am 108.3 3 9,726
11:35:09 am 108.3 56 9,723
11:35:09 am 108.3 5 9,667
11:26:53 am 108.3 50 9,662
10:53:51 am 108.3 9 9,612
10:16:40 am 108.3 18 9,603
09:54:45 am 108.3 2 9,585
09:48:01 am 108.3 6 9,583

Description

FR0010510800
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Solactive Euro Overnight Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-09-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,408 M€
AuM 1M 1,364 M€
AuM 3 months 1,311 M€
AuM 6 months 1,133 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. CSH ETF
  4. Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR