AMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.483 EUR | +0.20% |
|
+1.30% | -8.66% |
| Current month | -1.36% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.392 € | 8.494 € | 8.466 € | 8.483 € |
| Volume | 26 423 | 645 | 25 042 | 49 118 |
| Change | +0.37% | +1.22% | -0.33% | +0.20% |
| Opening | 8.32 | 8.40 | 8.52 | 8.47 |
| High | 8.41 | 8.51 | 8.52 | 8.50 |
| Low | 8.32 | 8.40 | 8.47 | 8.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BSX
| BSX | Real-time |
8.483
EUR
 | +0.20% | 49,118 |
Borsa Italiana
BSX
| BSX | Real-time |
8.485
EUR
| +0.18% | 11,959 |
BOERSE MUENCHEN
LSK7
| LSK7 | Real-time |
8.451
EUR
| -0.12% | 280 |
Börse Stuttgart
LSK7
| LSK7 | Delayed quote |
8.42
EUR
| -0.40% | 0 |
London S.E.
0MRJ
| 0MRJ | Delayed quote |
8.469
EUR
| -0.52% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -2.40% | ||
| 6 months | -11.26% | ||
| Current year | -8.66% | ||
| 1 year | -12.91% | ||
| 3 years | -27.01% | ||
| 5 years | -51.77% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
49 118
Estimated daily volume
49 118
Avg. Volume 20 sessions
27 536
Daily volume ratio
1.78
Avg. Volume 20 sessions
233 587.89
Avg. Volume 20 sessions USD
253 326.06
Record volume 1
1 708 804
Record volume 2
1 188 438
Record volume 3
1 045 891
Highs and lows
1 week
8.32
8.52
1 month
8.298.67
3 years
8.1513.18
5 years
8.1523.25
10 years
8.1530.34
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.41
Moving average 50 days
8.48
Moving average 100 days
8.73
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
62.55
RSI 14 days
55.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac911bf8e39ff8aca815acbe010.ez4vsnMN3G2K93fIW0GpQIS-VK6N0RwTKD6QzeB5ODs.KGhF5ilA8TzYh0GeDQKfCsbpMM_viSpqe2-knJAKDkkIaB7DMWerJPqYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:09 am | 8.483 | 970 | 49,119 |
| 11:05:12 am | 8.487 | 546 | 48,149 |
| 10:57:42 am | 8.481 | 546 | 47,603 |
| 10:41:56 am | 8.495 | 5,828 | 47,057 |
| 10:27:00 am | 8.496 | 970 | 41,229 |
| 10:17:18 am | 8.482 | 546 | 40,259 |
| 09:31:20 am | 8.467 | 546 | 39,713 |
| 07:45:38 am | 8.469 | 11 | 39,167 |
| 06:51:58 am | 8.472 | 1,395 | 39,156 |
| 06:51:58 am | 8.472 | 633 | 37,761 |
Description
| FR0010424135 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- BSX ETF
- Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR
