AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 EUR | -0.05% |
|
+2.18% | +8.41% |
| Current month | +2.18% | ||
| 1 month | +2.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 64.39 € | 64.575 € | 64.529 € | 64.498 € |
| Volume | 5 287 | 5 837 | 28 197 | 8 983 |
| Change | +0.74% | +0.29% | -0.07% | -0.05% |
| Opening | 64.14 | 64.50 | 64.34 | 64.47 |
| High | 64.42 | 64.67 | 64.55 | 64.56 |
| Low | 64.03 | 64.49 | 64.34 | 64.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time |
64.5
EUR
 | -0.05% | 8,983 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time |
64.77
EUR
| +0.98% | 756 |
Euronext Amsterdam
AEMEp
| AEMEp |
61.34
USD
| -2.16% | 701 | |
Euronext Amsterdam
AEME
| AEME | Real-time |
69.26
USD
| -0.07% | 1 |
London S.E.
AEME
| AEME | Delayed quote |
46.21
EUR
| 0.00% | 0 |
London S.E.
AEME
| AEME | Delayed quote |
69.3
USD
| -0.32% | 0 |
London S.E.
AEMD
| AEMD | Delayed quote |
4,272
GBX
| +0.15% | 246 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time |
49.58
EUR
| -0.46% | 54 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote |
49.62
EUR
| +0.03% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote |
38.28
USD
| -0.36% | 1,401 |
Performance
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +2.62% | ||
| 3 months | +7.50% | ||
| 6 months | +12.17% | ||
| Current year | +8.41% | ||
| 1 year | +13.28% | ||
| 3 years | -5.01% | ||
| 5 years | +18.20% |
Volumes
marketsDaily volume
8 983
Estimated daily volume
8 983
Avg. Volume 20 sessions
22 226
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 433 532.55
Avg. Volume 20 sessions USD
1 540 216.04
Record volume 1
9 264 353
Record volume 2
5 197 165
Record volume 3
4 974 201
Highs and lows
1 week
63.52
64.67
1 month
60.8164.67
3 years
53.0970.50
5 years
41.4072.74
Indicators
Moving average 5 days
64.38
Moving average 20 days
62.70
Moving average 50 days
62.05
Moving average 100 days
60.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
72.28
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a3be479bd372f89f5ee38.NtjFMLAg86HK2sR-EHDl91ko90S-bwkE4bO0ZjN1n-M.fIu2doZNmO2BmacVSEeOmG1-n2nZJWZXs_nlMGwz84Zpk61p_ReWmZ2j9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 64.5 | 336 | 8,984 |
| 11:35:19 am | 64.5 | 181 | 8,648 |
| 11:24:22 am | 64.48 | 500 | 8,467 |
| 10:41:17 am | 64.55 | 422 | 7,967 |
| 10:41:17 am | 64.56 | 526 | 7,545 |
| 10:41:17 am | 64.56 | 37 | 7,019 |
| 09:23:57 am | 64.15 | 1 | 6,982 |
| 08:19:14 am | 64.21 | 10 | 6,981 |
| 07:17:11 am | 64.25 | 1 | 6,971 |
| 06:11:06 am | 64.38 | 2,423 | 6,970 |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AEME ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR