AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 EUR | -0.95% |
|
-1.52% | +3.48% |
| Current month | +1.28% | ||
| 1 month | -3.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 127.92 € | 127.43 € | 126.57 € | 127.79 € | 126.8 € |
| Volume | 625 | 452 | 515 | 20 | 271 |
| Change | -0.62% | -0.38% | -0.67% | +0.96% | -0.95% |
| Opening | 128.36 | 127.47 | 126.96 | 127.93 | 127.1 |
| High | 128.36 | 127.89 | 126.96 | 128.11 | 127.1 |
| Low | 127.52 | 127.33 | 126.57 | 127.50 | 126.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
137.5
USD
 | -0.07% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
10,680
GBX
| -1.15% | 320 |
Euronext Paris
CNAA
| CNAA | Real-time |
126.8
EUR
| -0.95% | 271 |
Borsa Italiana
CNAA
| CNAA | Real-time |
126.6
EUR
| -1.05% | 154 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
138.2
USD
| -0.07% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
126.7
EUR
| -0.53% | 0 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
126.9
EUR
| -0.86% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
128.4
EUR
| +1.14% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
108.7
GBX
| +0.55% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.28% | ||
| 1 month | -3.47% | ||
| 3 months | +1.78% | ||
| 6 months | +3.21% | ||
| Current year | +4.32% | ||
| 1 year | -7.06% | ||
| 3 years | -27.92% | ||
| 5 years | +14.67% |
Volumes
marketsDaily volume
271
Estimated daily volume
465
Avg. Volume 20 sessions
439
Daily volume ratio
1.06
Avg. Volume 20 sessions
55 647.64
Avg. Volume 20 sessions USD
59 717.71
Record volume 1
140 098
Record volume 2
34 815
Record volume 3
34 088
Highs and lows
1 week
126.57
128.72
1 month
126.17133.20
3 years
111.58193.80
5 years
109.16199.43
Indicators
Moving average 5 days
127.69
Moving average 20 days
129.27
Moving average 50 days
128.76
Moving average 100 days
125.61
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.10
RSI 14 days
43.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec.wmSGEowcVoLHYqzlgVlf3xDzrv4WqruNpujBkRtSbdU.iQ3AJ7skP--zU8SpzgE2mVqBwMhE4_rmzZiexysKL7ypHOMg_lo1sak2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:04 am | 126.8 | 1 | 271 |
| 03:04:27 am | 127.1 | 32 | 270 |
| 03:04:27 am | 127.1 | 148 | 238 |
| 03:04:27 am | 127.1 | 45 | 90 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 227 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
