AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 USD | +2.39% |
|
+0.69% | +14.97% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-29 | 2024-06-03 | |
|---|---|---|---|
| Last | 33.17 $ | 32.62 $ | 33.4 $ |
| Volume | 1 | 25 | 125 |
| Change | +∞% | -1.66% | +2.39% |
| Opening | 33.17 | 32.62 | 33.6 |
| High | 33.17 | 32.62 | 33.6 |
| Low | 33.17 | 32.62 | 33.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
30.53
EUR
 | +3.39% | 125,217 |
Euronext Paris
INR
| INR | Real-time |
30.53
EUR
| +3.37% | 75,295 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.52
EUR
| +3.09% | 5,291 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
30.52
EUR
| +3.58% | 1,484 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30.59
EUR
| +3.45% | 584 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.75
CHF
| +2.59% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30.55
EUR
| +3.37% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.62
EUR
| +0.06% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
33.22
USD
| +3.86% | 31,262 |
London S.E.
INRL
| INRL | Delayed quote |
33.22
USD
| +3.76% | 18,372 |
London S.E.
INRL
| INRL | Delayed quote |
2,599
GBX
| +3.29% | 12,755 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.6
EUR
| +3.57% | 236 |
Singapore S.E.
G1N
| G1N | Delayed quote |
33.4
USD
| +2.39% | 125 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.15
GBX
| -0.96% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +2.39% | ||
| 1 month | +4.70% | ||
| 3 months | +6.78% | ||
| 6 months | +22.43% | ||
| Current year | +14.97% | ||
| 1 year | +34.84% | ||
| 3 years | +35.77% | ||
| 5 years | +72.52% | ||
| 10 years | +112.74% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
97
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3 239.80
Record volume 1
333 160
Record volume 2
230 150
Record volume 3
177 500
Highs and lows
1 week
32.62
33.60
1 month
31.1933.60
3 years
22.2533.60
5 years
12.2233.60
10 years
12.2233.60
Indicators
Moving average 5 days
32.90
Moving average 20 days
31.49
Moving average 50 days
29.78
Moving average 100 days
31.12
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
62.12
RSI 14 days
63.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798a782232fac7b.LpmhHwuPZVv1Y0DxUZfBqNjIDd8jKNXimmadk0yb92k.WcjXVUbsDirELiKWKfqk5oyKe7BKHbm06F6rvjXSlQppoONQWfkXDIYpFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:22 am | 33.4 | 25 | 125 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- G1N ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
