BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 EUR | -0.02% |
|
+0.88% | +11.24% |
| Current month | +0.67% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.298 € | 16.394 € | 16.354 € | 16.282 € | 16.29 € |
| Volume | 14 406 | 17 297 | 16 150 | 28 038 | 4 886 |
| Change | +0.95% | +0.59% | -0.24% | -0.44% | -0.02% |
| Opening | 16.24 | 16.37 | 16.41 | 16.23 | 16.34 |
| High | 16.33 | 16.50 | 16.41 | 16.28 | 16.35 |
| Low | 16.21 | 16.35 | 16.26 | 16.20 | 16.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.78
EUR
 | +0.14% | 111 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.76
EUR
| 0.00% | 3,380 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.77
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.76
EUR
| -0.05% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.29
EUR
| -0.02% | 4,886 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.31
EUR
| -0.31% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.3
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.29
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.67% | ||
| 1 month | +0.52% | ||
| 3 months | +5.26% | ||
| 6 months | +12.55% | ||
| Current year | +11.22% | ||
| 1 year | +16.55% | ||
| 3 years | +24.98% | ||
| 5 years | +57.77% | ||
| 10 years | +96.45% |
Volumes
marketsDaily volume
4 886
Estimated daily volume
23 364
Avg. Volume 20 sessions
23 100
Daily volume ratio
1.01
Avg. Volume 20 sessions
376 206.60
Avg. Volume 20 sessions USD
404 771.97
Record volume 1
10 812 380
Record volume 2
8 657 430
Record volume 3
7 750 775
Highs and lows
1 week
16.07
16.50
1 month
15.9916.50
3 years
11.2616.50
5 years
7.3816.50
10 years
7.1716.50
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.25
Moving average 50 days
15.91
Moving average 100 days
15.53
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
61.69
RSI 14 days
61.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7553bbb.RjE5uITrM-4fJR7jW6PkWaXkIsGC-wzY5oBy-xgJYFw.cmd04bypB7dvTGnQFuK2b_-xU_LPkGHolMUZzyB6Jipzcn3d1IpmhCp3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:00 am | 16.29 | 10 | 4,886 |
| 04:38:50 am | 16.29 | 1 | 4,876 |
| 04:38:27 am | 16.3 | 1 | 4,875 |
| 04:37:36 am | 16.3 | 7 | 4,874 |
| 04:34:51 am | 16.29 | 2 | 4,867 |
| 04:26:34 am | 16.29 | 2 | 4,865 |
| 04:26:29 am | 16.29 | 2 | 4,863 |
| 04:26:25 am | 16.29 | 35 | 4,861 |
| 04:26:25 am | 16.29 | 184 | 4,826 |
| 04:24:05 am | 16.3 | 9 | 4,642 |
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 705 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 624 M€ |
| AuM 12 months | 739 M€ |
- Stock Market
- ETF
- ETZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
