BREAKWAVE DRY BULK SHIPPING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | -0.35% |
|
-6.78% | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 12.06 $ | 11.84 $ | 11.46 $ | 11.42 $ |
| Volume | 28 335 | 37 785 | 264 016 | 120 681 |
| Change | 0.00% | -1.82% | -3.21% | -0.35% |
| Opening | 12.22 | 11.80 | 11.58 | 11.35 |
| High | 12.22 | 11.95 | 11.80 | 11.60 |
| Low | 12.06 | 11.80 | 11.46 | 11.29 |
Other stock markets
Performance
| 1 week | -6.78% | ||
| Current month | -4.36% | ||
| 1 month | -16.89% | ||
| 3 months | -28.80% | ||
| 6 months | +32.79% | ||
| Current year | -1.21% | ||
| 1 year | +80.41% | ||
| 3 years | -58.95% | ||
| 5 years | -4.91% |
Volumes
marketsDaily volume
120 681
Estimated daily volume
120 681
Avg. Volume 20 sessions
98 154
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 120 918.68
Record volume 1
1 596 966
Record volume 2
1 482 445
Record volume 3
1 408 371
Highs and lows
1 week
11.29
12.33
1 month
11.2913.33
3 years
4.4842.22
5 years
3.7542.22
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.30
Moving average 50 days
12.90
Moving average 100 days
13.22
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
26.77
RSI 14 days
32.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765acc1806c6256c723309525713bf.nTpX6h2AZ76C2rDa2UXVqSERXbZUcu72g7TQdEzVUZY.rkIcmX_wL_nRhe-so3eG7nZJHt4EFajHsIblLhyXKMTMVxuPa_MxhreI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.42 | 100 | 106,837 |
| 03:59:59 pm | 11.42 | 100 | 106,737 |
| 03:59:57 pm | 11.4 | 106 | 106,637 |
| 03:59:53 pm | 11.4 | 100 | 106,531 |
| 03:59:51 pm | 11.4 | 100 | 106,431 |
| 03:59:51 pm | 11.4 | 100 | 106,331 |
| 03:59:27 pm | 11.4 | 172 | 106,231 |
| 03:59:27 pm | 11.4 | 100 | 106,059 |
| 03:59:27 pm | 11.4 | 200 | 105,959 |
| 03:58:17 pm | 11.4 | 100 | 105,759 |
Description
| US03210A1079 | |
|---|---|
| Total Expense Ratio | 3.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Breakwave Dry Freight Futures GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- BDRY ETF
- Quotes Breakwave Dry Bulk Shipping ETF - USD
