DAIWA ETF MSCI JAPAN ESG SELECT LEADERS INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,494 JPY | -0.17% |
|
-0.03% | +16.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3461 ¥ | 3448 ¥ | 3500 ¥ | 3494 ¥ |
| Volume | 250 | 270 | 10 | 110 |
| Change | +0.06% | -0.38% | +1.51% | -0.17% |
| Opening | 3,454.00 | 3,475.00 | 3,500.00 | 3,490.00 |
| High | 3,488.00 | 3,475.00 | 3,500.00 | 3,494.00 |
| Low | 3,454.00 | 3,448.00 | 3,500.00 | 3,490.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1653
| 1653 | Delayed quote |
3,494
JPY
 | -0.17% | 110 |
Performance
| 1 week | +1.01% | ||
| Current month | +0.40% | ||
| 1 month | +1.60% | ||
| 3 months | +5.08% | ||
| 6 months | +15.89% | ||
| Current year | +16.76% | ||
| 1 year | +29.36% | ||
| 3 years | +45.77% | ||
| 5 years | +86.05% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
524
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
1 830 856.00
Avg. Volume 20 sessions USD
11 779.73
Record volume 1
117 480
Record volume 2
114 790
Record volume 3
62 350
Highs and lows
1 week
3 448.00
3 500.00
1 month
3 344.003 500.00
3 years
2 265.003 546.00
5 years
1 526.003 546.00
Indicators
Moving average 5 days
3 467.00
Moving average 20 days
3 451.55
Moving average 50 days
3 434.90
Moving average 100 days
3 315.74
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
59.82
RSI 14 days
57.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa700a74af5b10.7vP3JjR0sin8JQvkrYjPtc5dPH1cw3zXwMeJ1R55Mnk.tKacSFMVi0eXUk2g-eem5KosCzNl9wudovfzjVkbBk-CwYFrXTrRbbJyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:07 am | 3,494 | 10 | 110 |
Description
| JP3048510006 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ESG Select Leaders GRTR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- 1653 ETF
- Quotes Daiwa ETF MSCI Japan ESG Select Leaders Index ETF - JPY
