DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.41 USD | -0.23% |
|
-0.80% | +7.80% |
| Current month | +4.46% | ||
| 1 month | +3.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 38.7 $ | 38.26 $ | 38.5 $ | 38.41 $ |
| Volume | 10 889 | 28 893 | 77 445 | 23 488 |
| Change | -0.18% | -1.14% | +0.63% | -0.23% |
| Opening | 38.72 | 38.83 | 38.39 | 38.46 |
| High | 38.81 | 38.83 | 38.57 | 38.48 |
| Low | 38.59 | 38.20 | 38.35 | 38.29 |
Other stock markets
Performance
| 1 week | -0.93% | ||
| Current month | +4.46% | ||
| 1 month | +3.34% | ||
| 3 months | +2.98% | ||
| 6 months | +10.62% | ||
| Current year | +7.80% | ||
| 1 year | +14.15% | ||
| 3 years | +17.28% |
Volumes
marketsDaily volume
23 488
Estimated daily volume
23 488
Avg. Volume 20 sessions
73 087
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 807 271.67
Record volume 1
1 639 969
Record volume 2
1 039 183
Record volume 3
698 650
Highs and lows
1 week
38.20
38.83
1 month
36.6238.83
3 years
28.5438.83
Indicators
Moving average 5 days
38.53
Moving average 20 days
37.98
Moving average 50 days
37.75
Moving average 100 days
37.21
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
59.92
RSI 14 days
59.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af3f35877a.ysnNfhDeNPZKUtxugVb6dacES9ItdnEQkgVr9styJ5I.q_23BmSnQroaCp9XxSzOGeJxILFARBtFwHMboeYodaGjkI8NJIdTuDIgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 38.41 | 195 | 21,429 |
| 03:58:13 pm | 38.37 | 100 | 21,234 |
| 03:55:02 pm | 38.39 | 100 | 21,134 |
| 03:52:18 pm | 38.35 | 100 | 21,034 |
| 03:52:18 pm | 38.35 | 181 | 20,934 |
| 03:52:18 pm | 38.34 | 100 | 20,753 |
| 03:49:33 pm | 38.35 | 100 | 20,653 |
| 03:49:33 pm | 38.35 | 100 | 20,553 |
| 03:49:33 pm | 38.34 | 100 | 20,453 |
| 03:45:32 pm | 38.35 | 324 | 20,353 |
Description
| US86280R8034 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 782 M€ |
| AuM 3 months | 566 M€ |
| AuM 6 months | 501 M€ |
| AuM 12 months | 411 M€ |
- Stock Market
- ETF
- SSUS ETF
- Quotes Day Hagan/Ned Davis Research Smart Sector ETF - USD
