ETF NVDU DIREXION DAILY NVDA BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD

ETF

NVDU

US25461A8339

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
90.48 USD -1.38% Intraday chart for Direxion Daily NVDA Bull 2X Shares ETF - USD +10.90% +224.65%
1 month+56.62%
3 months+65.02%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily NVDA Bull 2X Shares ETF - USD(NVDU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 97.83 $ 99.3 $ 91.75 $ 90.48 $
Volume 763 097 637 116 757 313 847 484
Change +13.95% +1.50% -7.60% -1.38%
Opening 91.79 96.41 98.87 95.26
High 99.39 100.40 100.91 95.49
Low 91.30 92.71 90.42 86.00

Other stock markets

Markets Price Change Volume

Performance

1 week+5.39%
1 month+56.62%
3 months+65.02%
6 months+248.24%
Current year+224.65%

Volumes

markets
Daily volume
847 484
Estimated daily volume
847 484
Avg. Volume 20 sessions
519 512
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
47 005 445.76
Record volume 1
1 409 114
Record volume 2
1 233 768
Record volume 3
1 154 520

Highs and lows

1 week
86.00
Extreme 86
100.91
1 month
51.01
Extreme 51.01
100.91

Indicators

Moving average 5 days
93.04
Moving average 20 days
71.20
Moving average 50 days
64.76
Moving average 100 days
57.03
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-36.97%
STIM
RSI 9 days
71.04
RSI 14 days
69.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

665352915338031fb.ENOVuD56vVVxiSO5TjKW9J9PQj81g4CdCY6mrUbgj4E.U5_2jmEP2z9A5lPdBWPQuasNDFoY2dTSYfmR73LU1eQ96vbIS07xGyToFw
DatePriceVolumeDaily volume
04:00:00 pm 90.48 1,936 705,702
03:59:43 pm 90.23 100 703,766
03:59:43 pm 90.3 200 703,666
03:59:43 pm 90.28 100 703,466
03:59:43 pm 90.28 100 703,366
03:59:43 pm 90.29 100 703,266
03:59:43 pm 90.34 100 703,166
03:59:42 pm 90.34 100 703,066
03:59:41 pm 90.25 280 702,966
03:59:41 pm 90.25 153 702,686

Description

US25461A8339
Total Expense Ratio 1.09%
Asset Class
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-09-11
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 123 M€
AuM 1M 135 M€
AuM 3 months 49 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. NVDU ETF
  4. Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD