DIREXION DAILY TECHNOLOGY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | +0.83% |
|
-8.67% | -26.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.64 $ | 7.13 $ | 7.21 $ | 7.27 $ |
| Volume | 6 657 880 | 9 415 485 | 10 367 055 | 7 279 967 |
| Change | -2.68% | -6.68% | +1.12% | +0.83% |
| Opening | 7.88 | 7.51 | 7.11 | 7.18 |
| High | 7.88 | 7.52 | 7.23 | 7.39 |
| Low | 7.61 | 7.13 | 7.06 | 7.15 |
Other stock markets
Performance
| 1 week | -8.67% | ||
| Current month | -20.37% | ||
| 1 month | -17.48% | ||
| 3 months | -14.17% | ||
| 6 months | -37.27% | ||
| Current year | -26.49% | ||
| 1 year | -63.94% | ||
| 3 years | -89.36% | ||
| 5 years | -99.50% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
7 279 967
Estimated daily volume
7 279 967
Avg. Volume 20 sessions
11 317 007
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
82 274 640.89
Record volume 1
35 751 800
Record volume 2
23 031 830
Record volume 3
22 402 750
Highs and lows
1 week
7.06
7.93
1 month
7.069.78
3 years
7.0673.60
5 years
7.061 776.99
10 years
7.067 368.00
Indicators
Moving average 5 days
7.42
Moving average 20 days
8.46
Moving average 50 days
8.12
Moving average 100 days
8.51
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
27.25
RSI 14 days
34.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
103b0fedd3c0f77237a9b78cc.OGMWd6RCSXJT2-AkM7kCxnnZE5xZZSYJFomNT6J19Bc.VC8hQfUoCCg9iNQQfchHrCGoK8k4JFI_dd_mfuY6jnV8K2I56jV-EDCwiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.27 | 8,448 | 7,134,628 |
| 03:59:59 pm | 7.27 | 900 | 7,126,180 |
| 03:59:59 pm | 7.27 | 1,000 | 7,125,280 |
| 03:59:59 pm | 7.27 | 1,000 | 7,124,280 |
| 03:59:59 pm | 7.27 | 800 | 7,123,280 |
| 03:59:59 pm | 7.27 | 800 | 7,122,480 |
| 03:59:59 pm | 7.27 | 1,000 | 7,121,680 |
| 03:59:59 pm | 7.27 | 3,100 | 7,120,680 |
| 03:59:59 pm | 7.27 | 3,100 | 7,117,580 |
| 03:59:59 pm | 7.27 | 900 | 7,114,480 |
Description
| US25460G3939 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 108 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- TECS ETF
- Quotes Direxion Daily Technology Bear 3X Shares ETF - USD
