EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.164 EUR | +0.71% |
|
+4.21% | +13.74% |
| Current month | +4.96% | ||
| 1 month | +9.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.243 € | 9.265 € | 9.15 € | 9.099 € | 9.164 € |
| Volume | 62 881 | 18 548 | 30 584 | 27 144 | 7 913 |
| Change | +2.14% | +0.24% | -1.24% | -0.56% | +0.71% |
| Opening | 9.15 | 9.26 | 9.16 | 9.09 | 9.168 |
| High | 9.26 | 9.30 | 9.16 | 9.13 | 9.2 |
| Low | 9.12 | 9.23 | 9.07 | 9.02 | 9.141 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
789.3
GBX
 | +0.88% | 24,033 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.164
EUR
| +0.71% | 7,913 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.852
USD
| +0.65% | 4,031 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
9.148
EUR
| +0.45% | 547 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.168
EUR
| +0.75% | 1 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
9.106
EUR
| +0.63% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.894
CHF
| -0.67% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.871
USD
| -1.18% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.172
EUR
| -1.17% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.87
GBX
| -1.09% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +4.96% | ||
| 1 month | +9.34% | ||
| 3 months | +15.97% | ||
| 6 months | +15.82% | ||
| Current year | +14.55% | ||
| 1 year | +20.87% | ||
| 3 years | -37.54% | ||
| 5 years | +12.87% |
Volumes
marketsDaily volume
7 913
Estimated daily volume
7 913
Avg. Volume 20 sessions
22 611
Daily volume ratio
0.35
Avg. Volume 20 sessions
207 207.20
Avg. Volume 20 sessions USD
223 311.35
Highs and lows
1 week
9.02
9.30
1 month
8.099.30
3 years
5.9615.35
5 years
5.9619.58
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.59
Moving average 50 days
8.35
Moving average 100 days
8.15
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
72.71
RSI 14 days
70.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e5.I8MEc9hA1wGZ4RagE5XkkgK4KJT-BBUTNZhxGeRM680.WZVmO7cfpmLpq1CUVdyg5liOXee9bSV3XtIBKoh1haREgFI6ghbgU7S0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:47 am | 9.141 | 315 | 7,913 |
| 10:50:47 am | 9.141 | 364 | 7,598 |
| 10:50:47 am | 9.141 | 260 | 7,234 |
| 10:50:31 am | 9.142 | 1,531 | 6,974 |
| 09:39:13 am | 9.158 | 200 | 5,443 |
| 07:52:41 am | 9.195 | 3,101 | 5,243 |
| 07:40:43 am | 9.2 | 200 | 2,142 |
| 06:17:45 am | 9.199 | 92 | 1,942 |
| 06:10:21 am | 9.19 | 336 | 1,850 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD