ETF ECLN FIRST TRUST EIP CARBON IMPACT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust EIP Carbon Impact ETF - USD

ETF

ECLN

US33738D7057

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
25.95 USD -1.15% Intraday chart for First Trust EIP Carbon Impact ETF - USD +0.40% +7.27%
2020 First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust EIP Carbon Impact ETF - USD(ECLN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 26.174 $ 26.1653 $ 26.251 $ 25.9486 $
Volume 728 2 166 0 255
Change +0.16% -0.03% +0.33% -1.15%
Opening 26.14 26.13 26.25 26.12
High 26.17 26.17 26.25 26.12
Low 26.14 26.10 26.25 25.95

Other stock markets

Markets Price Change Volume
Nyse ECLN
ECLN Delayed quote 25.95 USD ETF First Trust EIP Carbon Impact ETF - USD-1.15% 255

Performance

1 week-0.57%
Current month+5.67%
1 month+6.60%
3 months+10.42%
6 months+10.07%
Current year+7.27%
1 year+4.55%
3 years+9.63%

Volumes

markets
Daily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
46 525.84
Record volume 1
111 439
Record volume 2
108 771
Record volume 3
96 688

Highs and lows

1 week
25.95
Extreme 25.9486
26.25
1 month
24.29
Extreme 24.285
26.25
3 years
21.52
Extreme 21.5248
27.93

Indicators

Moving average 5 days
26.13
Moving average 20 days
25.39
Moving average 50 days
24.61
Moving average 100 days
24.10
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
84.37
RSI 14 days
78.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

249a87609196daac.7-3-3i9_5Y6feHxc4fbcQdiemghwfuxgNEE7wiyqNC8.l4jGvVlOk82oQU41laTrGLTN2CUoOZoaDHFz80rZB3CBrriuYEa6_q4aOQ
DatePriceVolumeDaily volume

Description

US33738D7057
Total Expense Ratio 0.96%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 25 M€
AuM 1M 25 M€
AuM 3 months 26 M€
AuM 6 months 29 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. ECLN ETF
  4. Quotes First Trust EIP Carbon Impact ETF - USD