FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | -0.58% |
|
-2.87% | -1.59% |
| 1 month | -0.02% | ||
| 3 months | +0.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.8769 $ | 23.3681 $ | 23.3004 $ | 23.1652 $ |
| Volume | 1 710 | 0 | 0 | 4 557 |
| Change | +0.03% | -2.13% | -0.29% | -0.58% |
| Opening | 23.89 | 23.37 | 23.30 | 23.12 |
| High | 23.89 | 23.37 | 23.30 | 23.21 |
| Low | 23.83 | 23.37 | 23.30 | 23.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.95% | ||
| 1 month | -0.02% | ||
| 3 months | +0.44% | ||
| 6 months | +4.89% | ||
| Current year | -1.59% |
Volumes
marketsDaily volume
4 557
Estimated daily volume
4 557
Avg. Volume 20 sessions
1 392
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
32 245.96
Record volume 1
503 327
Record volume 2
400 001
Record volume 3
321 161
Highs and lows
1 week
23.08
23.89
1 month
23.0824.55
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.02
Moving average 50 days
23.71
Moving average 100 days
23.33
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
27.24
RSI 14 days
37.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdbb1a1cf41e86faf2d052f15eee.nH8_jaXasetv4gdFp8TcaE13WRy-YdpAfNV_piegFxo.7AZT59aFxp4gzzYo-Ii0OgEhA3LIApYLLr0N90zWeH3JOArZ55vwhFqQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 pm | 23.21 | 166 | 4,151 |
| 03:50:44 pm | 23.14 | 125 | 3,985 |
| 03:50:44 pm | 23.18 | 125 | 3,860 |
| 03:39:06 pm | 23.12 | 286 | 3,735 |
| 03:37:40 pm | 23.08 | 190 | 3,449 |
| 03:37:40 pm | 23.12 | 190 | 3,259 |
| 03:37:40 pm | 23.08 | 100 | 3,069 |
| 03:33:12 pm | 23.11 | 659 | 2,969 |
| 03:31:36 pm | 23.12 | 646 | 2,310 |
| 02:56:43 pm | 23.13 | 1,049 | 1,664 |
Description
| US33734X7479 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Emerging Markets Human Flourishing Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-29
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- FTHF ETF
- Quotes First Trust Emerging Markets Human Flourishing ETF - USD
