FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.06 USD | +1.13% |
|
+0.40% | +3.90% |
| 1 month | +5.29% | ||
| 3 months | +1.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.93 $ | 34.4946 $ | 34.6684 $ | 35.0606 $ |
| Volume | 24 107 | 32 064 | 19 110 | 25 634 |
| Change | -0.48% | -1.25% | +0.50% | +1.13% |
| Opening | 35.18 | 34.71 | 34.68 | 34.97 |
| High | 35.18 | 34.71 | 34.78 | 35.07 |
| Low | 34.86 | 34.49 | 34.63 | 34.78 |
Other stock markets
Performance
| 1 week | -0.11% | ||
| 1 month | +5.29% | ||
| 3 months | +1.34% | ||
| 6 months | +10.11% | ||
| Current year | +3.90% | ||
| 1 year | +12.00% | ||
| 3 years | +2.23% |
Volumes
marketsDaily volume
25 634
Estimated daily volume
25 634
Avg. Volume 20 sessions
17 044
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
597 572.87
Record volume 1
322 117
Record volume 2
268 823
Record volume 3
207 318
Highs and lows
1 week
34.49
35.18
1 month
33.2035.34
3 years
25.2837.60
Indicators
Moving average 5 days
34.85
Moving average 20 days
34.74
Moving average 50 days
34.34
Moving average 100 days
34.25
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
47.91
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b16b83d9a.Cjd5c18HRpi0ovgd2zualtsP1KOKDK0nhcE8acN9JzE.e18WEj5YPMDN7MlPtUH17ItMl87SVd9_0rlUBvApY248di0DBWE_3YT2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:56 pm | 35.07 | 100 | 25,043 |
| 03:39:11 pm | 34.95 | 300 | 24,943 |
| 03:39:11 pm | 34.96 | 300 | 24,643 |
| 03:39:11 pm | 34.95 | 737 | 24,343 |
| 03:39:11 pm | 34.96 | 737 | 23,606 |
| 03:39:11 pm | 34.95 | 500 | 22,869 |
| 03:39:11 pm | 34.95 | 500 | 22,369 |
| 03:39:11 pm | 34.95 | 100 | 21,869 |
| 03:39:11 pm | 34.95 | 100 | 21,769 |
| 03:39:11 pm | 34.95 | 500 | 21,669 |
Description
| US33738R6624 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- FICS ETF
- Quotes First Trust International Developed Capital Strength ETF - USD
