FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD
ETF
TLTD
US33939L8037
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.99 USD | +0.95% |
|
+1.50% | +6.89% |
| 1 month | +4.66% | ||
| 3 months | +6.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.7438 $ | 71.5789 $ | 72.3032 $ | 72.9899 $ |
| Volume | 3 956 | 4 832 | 7 394 | 1 233 |
| Change | +0.17% | -1.60% | +1.01% | +0.95% |
| Opening | 73.01 | 71.99 | 72.21 | 72.59 |
| High | 73.01 | 71.99 | 72.43 | 72.99 |
| Low | 72.61 | 71.58 | 72.21 | 72.59 |
Performance
| 1 week | +0.51% | ||
| 1 month | +4.66% | ||
| 3 months | +6.04% | ||
| 6 months | +11.79% | ||
| Current year | +6.89% | ||
| 1 year | +15.67% | ||
| 3 years | -2.32% | ||
| 5 years | +24.43% | ||
| 10 years | +11.27% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
52 377
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 822 991.99
Record volume 1
1 418 725
Record volume 2
980 194
Record volume 3
783 520
Highs and lows
1 week
71.58
73.01
1 month
69.4373.40
3 years
50.4076.24
5 years
40.3276.24
10 years
40.3276.24
Indicators
Moving average 5 days
72.45
Moving average 20 days
72.21
Moving average 50 days
71.17
Moving average 100 days
69.77
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
51.94
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d55f7f.x0_fiARvftJvs5KBYrp4f8lcZUYYRFH9lMUhnoCJ5VA.kXup4moELpEc56SwINFIDps9JAF8CwHP048V3-fFlzz1Koa_TgdN6yjd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:28 pm | 72.91 | 107 | 809 |
| 02:04:31 pm | 72.64 | 370 | 702 |
| 01:53:01 pm | 72.66 | 100 | 332 |
| 01:53:01 pm | 72.65 | 100 | 232 |
ETF Ratings
 |
Description
| US33939L8037 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets ex-US Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 490 M€ |
| AuM 3 months | 467 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 491 M€ |
- Stock Market
- ETF
- TLTD ETF
- Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD
