FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 USD | -0.49% |
|
-1.65% | +2.89% |
| 1 month | +2.11% | ||
| 3 months | +4.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.5793 $ | 52.9494 $ | 52.76 $ | 52.5 $ |
| Volume | 6 680 | 38 906 | 7 677 | 1 601 |
| Change | -0.04% | -1.18% | -0.36% | -0.49% |
| Opening | 53.73 | 53.04 | 52.69 | 52.26 |
| High | 53.75 | 53.04 | 52.94 | 52.50 |
| Low | 53.47 | 52.90 | 52.60 | 52.26 |
Performance
| 1 week | -2.06% | ||
| 1 month | +2.11% | ||
| 3 months | +4.03% | ||
| 6 months | +5.59% | ||
| Current year | +2.89% | ||
| 1 year | +11.23% | ||
| 3 years | -19.29% | ||
| 5 years | +5.55% | ||
| 10 years | -0.91% |
Volumes
marketsDaily volume
1 601
Estimated daily volume
1 601
Avg. Volume 20 sessions
21 733
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 140 982.50
Record volume 1
720 162
Record volume 2
537 742
Record volume 3
531 808
Highs and lows
1 week
52.26
53.75
1 month
51.3854.52
3 years
41.2266.54
5 years
33.8366.54
10 years
33.8366.54
Indicators
Moving average 5 days
53.08
Moving average 20 days
53.37
Moving average 50 days
52.06
Moving average 100 days
51.22
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
39.68
RSI 14 days
47.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e114fd517d1a03cfad361.ti9IzHltxunC7Ay-oHdqLqRc_xHvvJ9cRceXgyRaBNk.7mcxgysn8KWpgD6G0UY4S8c6kVmlhPYUI63g5WoqZorZZS-eQSOAsISnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 52.5 | 115 | 1,276 |
| 01:53:01 pm | 52.31 | 129 | 1,161 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 244 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
