FRANKLIN FTSE EUROPE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 USD | +0.88% |
|
+0.80% | +8.71% |
| 1 month | +5.69% | ||
| 3 months | +7.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.5798 $ | 30.12 $ | 30.385 $ | 30.6534 $ |
| Volume | 4 669 | 4 730 | 7 667 | 3 447 |
| Change | -0.25% | -1.50% | +0.88% | +0.88% |
| Opening | 30.61 | 30.19 | 30.35 | 30.57 |
| High | 30.61 | 30.25 | 30.45 | 30.65 |
| Low | 30.51 | 30.11 | 30.34 | 30.44 |
Performance
| 1 week | -0.01% | ||
| 1 month | +5.69% | ||
| 3 months | +7.02% | ||
| 6 months | +13.35% | ||
| Current year | +8.71% | ||
| 1 year | +16.42% | ||
| 3 years | +3.04% | ||
| 5 years | +34.25% |
Volumes
marketsDaily volume
3 447
Estimated daily volume
3 447
Avg. Volume 20 sessions
4 099
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
125 648.29
Record volume 1
3 257 597
Record volume 2
2 052 946
Record volume 3
1 852 596
Highs and lows
1 week
30.11
30.65
1 month
28.8630.91
3 years
19.6830.91
5 years
16.0130.91
Indicators
Moving average 5 days
30.48
Moving average 20 days
30.32
Moving average 50 days
29.67
Moving average 100 days
29.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
51.85
RSI 14 days
55.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c393754155c88ee2deecd63f.l-FRJphZBJ6Cr_jeq-YGQRmkUSjBD0-eAzkNEjN0z_k.4bAUH9xhb-y0greMxohPBXbPPR-edyDBUwtVJ0YxoKmhgjdh9zdcx8iCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:36 pm | 30.52 | 100 | 2,752 |
| 03:10:36 pm | 30.51 | 152 | 2,652 |
| 03:10:36 pm | 30.55 | 100 | 2,500 |
| 03:10:36 pm | 30.52 | 100 | 2,400 |
| 03:10:36 pm | 30.52 | 100 | 2,300 |
| 01:08:51 pm | 30.48 | 600 | 2,200 |
| 12:20:15 pm | 30.45 | 100 | 1,600 |
| 12:04:01 pm | 30.44 | 100 | 1,500 |
| 11:34:37 am | 30.5 | 100 | 1,400 |
| 11:34:37 am | 30.5 | 100 | 1,300 |
ETF Ratings
 |
Description
| US35473P6521 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- FLEE ETF
- Quotes Franklin FTSE Europe ETF - USD
