FRANKLIN FTSE TAIWAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 USD | -1.62% |
|
-1.08% | +9.38% |
| 1 month | +6.86% | ||
| 3 months | +8.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.8536 $ | 45.86 $ | 45.93 $ | 45.1857 $ |
| Volume | 17 863 | 18 216 | 34 405 | 21 570 |
| Change | +1.35% | -2.12% | +0.15% | -1.62% |
| Opening | 46.97 | 45.98 | 46.03 | 45.33 |
| High | 47.08 | 45.98 | 46.09 | 45.33 |
| Low | 46.70 | 45.80 | 45.72 | 44.72 |
Performance
| 1 week | -2.26% | ||
| 1 month | +6.86% | ||
| 3 months | +8.97% | ||
| 6 months | +13.61% | ||
| Current year | +9.38% | ||
| 1 year | +19.01% | ||
| 3 years | +3.62% | ||
| 5 years | +90.57% |
Volumes
marketsDaily volume
21 570
Estimated daily volume
21 570
Avg. Volume 20 sessions
18 035
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
814 924.10
Record volume 1
1 262 744
Record volume 2
1 005 368
Record volume 3
682 339
Highs and lows
1 week
44.72
47.08
1 month
41.9647.08
3 years
28.9847.71
5 years
20.7647.71
Indicators
Moving average 5 days
46.01
Moving average 20 days
44.96
Moving average 50 days
43.78
Moving average 100 days
42.52
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
60.76
RSI 14 days
61.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283b54.BSMah9JftlinR3jO6mv07LowZy-Nj67jkMB-Br9-2wc.YxVoz6sWjirvcCmrnAmG3NUBEF7m19Sb-vIKQPYZojV8bm7IhizbN8oxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:11 pm | 45.06 | 1,000 | 19,237 |
| 03:41:58 pm | 44.98 | 100 | 18,237 |
| 03:22:15 pm | 44.96 | 200 | 18,137 |
| 03:22:15 pm | 44.92 | 100 | 17,937 |
| 03:22:15 pm | 44.89 | 100 | 17,837 |
| 02:57:50 pm | 44.81 | 132 | 17,737 |
| 02:57:50 pm | 44.84 | 100 | 17,605 |
| 02:57:50 pm | 44.81 | 100 | 17,505 |
| 02:18:25 pm | 44.86 | 464 | 17,405 |
| 02:18:25 pm | 44.89 | 177 | 16,941 |
ETF Ratings
 |
Description
| US35473P6869 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Taiwan RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 205 M€ |
|---|---|
| AuM 1M | 208 M€ |
| AuM 3 months | 174 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- FLTW ETF
- Quotes Franklin FTSE Taiwan ETF - USD
