GLOBAL X E-COMMERCE JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +2.52% |
|
+1.20% | -4.61% |
| Current month | +2.02% | ||
| 1 month | -2.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1245 ¥ | 1241 ¥ | 1238 ¥ | 1232 ¥ | 1,263 ¥ |
| Volume | 8 610 | 232 | 89 | 58 | 308 |
| Change | -0.24% | -0.32% | -0.24% | -0.48% | +2.52% |
| Opening | 1,248.00 | 1,270.00 | 1,244.00 | 1,254.00 | 1,241 |
| High | 1,255.00 | 1,270.00 | 1,244.00 | 1,254.00 | 1,264 |
| Low | 1,245.00 | 1,234.00 | 1,238.00 | 1,231.00 | 1,241 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2627
| 2627 | Delayed quote |
1,263
JPY
 | +2.52% | 308 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.02% | ||
| 1 month | -2.62% | ||
| 3 months | +2.60% | ||
| 6 months | +1.61% | ||
| Current year | -4.61% | ||
| 1 year | -10.49% | ||
| 3 years | -38.75% |
Volumes
marketsDaily volume
308
Estimated daily volume
308
Avg. Volume 20 sessions
2 149
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
2 714 187.00
Avg. Volume 20 sessions USD
17 349.08
Record volume 1
527 103
Record volume 2
111 216
Record volume 3
107 916
Highs and lows
1 week
1 231.00
1 270.00
1 month
1 200.001 286.00
3 years
1 105.002 442.00
Indicators
Moving average 5 days
1 240.80
Moving average 20 days
1 245.75
Moving average 50 days
1 288.22
Moving average 100 days
1 286.83
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
42.17
RSI 14 days
41.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33acec2ab17610b1cd413e98b07fc78.P3SmLs-Yl3wI3GQRc3dtWyGzSYhWZMigLAxwF2bSInM.VyLzbKis2yswtDFQQxsFY1DsON4xBbrMSkhGJQ6bGwNsE-hrp-HTEVC0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:32 am | 1,263 | 202 | 308 |
| 12:25:50 am | 1,262 | 100 | 106 |
| 12:15:10 am | 1,264 | 1 | 6 |
| 11:31:00 pm | 1,262 | 3 | 5 |
| 09:10:24 pm | 1,257 | 1 | 2 |
Description
| JP3049220001 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Japan E-Commerce Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- 2627 ETF
- Quotes Global X E-Commerce Japan ETF - JPY
