ETF GBTC GRAYSCALE BITCOIN TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Bitcoin Trust ETF - USD

ETF

GBTC

US3896371099

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
60.09 USD -1.56% Intraday chart for Grayscale Bitcoin Trust ETF - USD -2.34% +73.57%
May. 20 News Highlights : Top Company News of the Day - Monday at 3 PM ET DJ
May. 20 News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Grayscale Bitcoin Trust ETF - USD(GBTC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 60.78 $ 59.71 $ 61.04 $ 60.09 $
Volume 6 119 598 4 280 205 5 590 335 5 600 276
Change -1.22% -1.76% +2.23% -1.56%
Opening 60.83 60.27 60.65 61.04
High 60.96 60.43 61.90 61.14
Low 59.75 59.64 60.48 59.16

Other stock markets

Markets Price Change Volume
Nyse GBTC
GBTC Delayed quote 60.09 USD ETF Grayscale Bitcoin Trust ETF - USD-1.56% 5,600,276

Performance

1 day-1.56%
1 week-2.34%
1 month+14.44%
3 months+8.56%
6 months+98.68%
Current year+73.57%
1 year+332.61%
3 years+98.84%
5 years+443.31%

Volumes

markets
Daily volume
5 600 276
Estimated daily volume
5 600 276
Avg. Volume 20 sessions
5 387 008
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
323 705 310.72
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710

Highs and lows

1 week
59.16
Extreme 59.16
61.90
1 month
51.83
Extreme 51.83
63.45
Current year
34.31
Extreme 34.31
65.61
1 year
10.88
Extreme 10.875
65.61
3 years
7.46
Extreme 7.46
65.61
5 years
5.01
Extreme 5.01
65.61
10 years
0.23
Extreme 0.2332
65.61

Indicators

Moving average 5 days
60.63
Moving average 20 days
58.08
Moving average 50 days
58.51
Moving average 100 days
52.84
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
57.57
RSI 14 days
56.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14aa211e790703.zfgq6bbumcjG_LwoIFx3-f1nPXYmih15YgvQmuBWds8.-Zpp0ffcqP2KjtZaQTcvzI0oWzsWy1wTBj-K9oojBor1q2ydgIKviry6_Q
DatePriceVolumeDaily volume
04:00:00 pm 60.09 300 4,745,805
04:00:00 pm 60.09 11,181 4,745,505
03:59:59 pm 60.08 100 4,734,324
03:59:58 pm 60.08 200 4,734,224
03:59:57 pm 60.08 388 4,734,024
03:59:57 pm 60.08 100 4,733,636
03:59:57 pm 60.09 100 4,733,536
03:59:57 pm 60.09 100 4,733,436
03:59:57 pm 60.08 100 4,733,336
03:59:57 pm 60.09 100 4,733,236

Description

US3896371099
Total Expense Ratio 1.50%
Asset Class
Currency
Provider
Underlying CoinDesk Bitcoin Price Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2024-01-09
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 16,459 M€
AuM 1M 21,651 M€
AuM 3 months 19,142 M€
AuM 6 months 25,996 M€
AuM 12 months 25,996 M€
  1. Stock Market
  2. ETF
  3. GBTC ETF
  4. Quotes Grayscale Bitcoin Trust ETF - USD