HAMILTON ENHANCED CANADIAN BANK ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CAD | +0.57% |
|
+3.16% | +2.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.72 $ | 20.99 $ | 21.08 $ | 21.2 $ |
| Volume | 32 867 | 51 551 | 52 735 | 30 939 |
| Change | -0.29% | +1.30% | +0.43% | +0.57% |
| Opening | 20.86 | 20.73 | 21.00 | 21.17 |
| High | 20.90 | 21.00 | 21.11 | 21.27 |
| Low | 20.72 | 20.70 | 21.00 | 21.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HCAL
| HCAL | Delayed quote |
21.2
CAD
 | +0.57% | 30,939 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.77% | ||
| 1 month | -0.42% | ||
| 3 months | +6.64% | ||
| 6 months | +20.05% | ||
| Current year | +2.46% | ||
| 1 year | +6.05% | ||
| 3 years | -5.15% |
Volumes
marketsDaily volume
30 939
Estimated daily volume
30 939
Avg. Volume 20 sessions
44 703
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
947 703.60
Avg. Volume 20 sessions USD
692 676.56
Record volume 1
345 520
Record volume 2
324 429
Record volume 3
244 460
Highs and lows
1 week
20.58
21.27
1 month
20.3621.31
3 years
16.4328.80
Indicators
Moving average 5 days
20.95
Moving average 20 days
20.68
Moving average 50 days
20.98
Moving average 100 days
20.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
64.19
RSI 14 days
57.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9641e5fa9cc3888acc3611a69761.G8xOr4eaedawgIH1WCL4GqTyh4uCdKbHWpwuYbnnMAw.WLY95-z8KqSDzdnCB2i2dJ2-0N_lHJ6oGdR0O9DQVX9-h3rI4_AwkvStyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 21.2 | 300 | 30,300 |
| 03:59:36 pm | 21.19 | 200 | 30,000 |
| 03:59:30 pm | 21.19 | 200 | 29,800 |
| 03:59:29 pm | 21.19 | 100 | 29,600 |
| 03:49:53 pm | 21.19 | 300 | 29,500 |
| 03:49:38 pm | 21.19 | 100 | 29,200 |
| 03:43:02 pm | 21.21 | 300 | 29,100 |
| 03:23:29 pm | 21.23 | 500 | 28,800 |
| 03:23:29 pm | 21.23 | 100 | 28,300 |
| 03:23:29 pm | 21.23 | 200 | 28,200 |
Description
| CA4073631000 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Bank Mean Reversion GTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HCAL ETF
- Quotes Hamilton Enhanced Canadian Bank ETF - CAD