INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - JANUARY - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 USD | +0.44% |
|
+0.49% | +4.20% |
| Current month | +2.88% | ||
| 1 month | +2.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.6814 $ | 31.3816 $ | 31.5396 $ | 31.679 $ |
| Volume | 3 310 | 13 322 | 4 303 | 6 952 |
| Change | +0.00% | -0.95% | +0.50% | +0.44% |
| Opening | 31.72 | 31.46 | 31.55 | 31.55 |
| High | 31.78 | 31.46 | 31.62 | 31.69 |
| Low | 31.61 | 31.33 | 31.47 | 31.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.00% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +3.32% | ||
| 6 months | +9.69% | ||
| Current year | +4.20% | ||
| 1 year | +12.58% | ||
| 3 years | +18.32% |
Volumes
marketsDaily volume
6 952
Estimated daily volume
6 952
Avg. Volume 20 sessions
7 014
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
222 196.51
Record volume 1
936 357
Record volume 2
596 029
Record volume 3
592 269
Highs and lows
1 week
31.33
31.78
1 month
30.6331.91
3 years
22.7633.21
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.46
Moving average 50 days
31.18
Moving average 100 days
30.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
45.40
RSI 14 days
49.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcfe1ae33.SJoYRwwk37ro83PikIeX839ZYlrjW_fQQIzfB4W1s-c.e_ZgNkJoje2KmUfR_NfQl0gwLACOArqiIsKMMs6Gy6QDqEsyPGqP74S7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 31.67 | 200 | 6,480 |
| 03:51:22 pm | 31.69 | 1,814 | 6,280 |
| 03:50:40 pm | 31.68 | 173 | 4,466 |
| 03:44:14 pm | 31.62 | 100 | 4,293 |
| 03:44:14 pm | 31.62 | 100 | 4,193 |
| 03:34:25 pm | 31.59 | 100 | 4,093 |
| 02:48:24 pm | 31.59 | 100 | 3,993 |
| 02:40:27 pm | 31.63 | 116 | 3,893 |
| 01:48:11 pm | 31.62 | 675 | 3,777 |
| 01:40:06 pm | 31.62 | 1,224 | 3,102 |
Description
| US45782C5242 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 170 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 186 M€ |
- Stock Market
- ETF
- IJAN ETF
- Quotes Innovator International Developed Power Buffer ETF - January - USD
