INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | -0.13% |
|
-0.47% | -2.31% |
| Current month | -0.41% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.4 $ | 23.37 $ | 23.38 $ | 23.35 $ |
| Volume | 24 171 | 33 104 | 23 581 | 41 558 |
| Change | -0.21% | -0.13% | +0.04% | -0.13% |
| Opening | 23.42 | 23.40 | 23.39 | 23.36 |
| High | 23.42 | 23.42 | 23.39 | 23.39 |
| Low | 23.39 | 23.36 | 23.34 | 23.35 |
Other stock markets
Performance
| 1 week | -0.43% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -1.56% | ||
| 6 months | -0.25% | ||
| Current year | -2.31% | ||
| 1 year | -0.17% | ||
| 3 years | -9.57% |
Volumes
marketsDaily volume
41 558
Estimated daily volume
41 558
Avg. Volume 20 sessions
50 359
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 175 882.65
Record volume 1
370 054
Record volume 2
347 817
Record volume 3
285 812
Highs and lows
1 week
23.34
23.42
1 month
23.3423.64
3 years
22.5926.15
Indicators
Moving average 5 days
23.39
Moving average 20 days
23.51
Moving average 50 days
23.55
Moving average 100 days
23.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
27.64
RSI 14 days
32.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01406a7a9fbc64c67995.k061NvT4Q13sv-Pv2I5JrdZBCONpOYXVR1CdpUbqmEo.-g_WUYOvACyqzKKrgOsFlKcgbIo7ZuOvFQiskCLH9Bj5C9tc2co5DcHoug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 23.39 | 200 | 35,417 |
| 03:59:46 pm | 23.39 | 200 | 35,217 |
| 03:59:46 pm | 23.39 | 200 | 35,017 |
| 03:59:46 pm | 23.39 | 400 | 34,817 |
| 03:59:46 pm | 23.39 | 203 | 34,417 |
| 03:59:46 pm | 23.39 | 200 | 34,214 |
| 03:59:46 pm | 23.39 | 100 | 34,014 |
| 03:59:46 pm | 23.39 | 100 | 33,914 |
| 03:59:46 pm | 23.39 | 100 | 33,814 |
| 03:59:46 pm | 23.39 | 100 | 33,714 |
Description
| US46138J4940 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2027 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- BSMR ETF
- Quotes Invesco BulletShares 2027 Municipal Bond ETF - USD
