INVESCO CHINA TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.07 USD | -0.48% |
|
-4.70% | -2.45% |
| Current month | +4.19% | ||
| 1 month | +3.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36 $ | 35.54 $ | 35.24 $ | 35.07 $ |
| Volume | 282 344 | 310 383 | 120 548 | 266 837 |
| Change | -0.33% | -1.28% | -0.84% | -0.48% |
| Opening | 36.30 | 35.84 | 35.28 | 35.25 |
| High | 36.53 | 36.08 | 35.48 | 35.49 |
| Low | 35.93 | 35.38 | 35.20 | 35.01 |
Other stock markets
Performance
| 1 week | -2.91% | ||
| Current month | +4.19% | ||
| 1 month | +3.21% | ||
| 3 months | +13.24% | ||
| 6 months | -6.08% | ||
| Current year | -2.45% | ||
| 1 year | -11.68% | ||
| 3 years | -56.59% | ||
| 5 years | -17.19% | ||
| 10 years | +1.80% |
Volumes
marketsDaily volume
266 837
Estimated daily volume
266 837
Avg. Volume 20 sessions
199 614
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
7 000 462.98
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
35.01
36.53
1 month
33.6137.22
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
35.59
Moving average 20 days
35.84
Moving average 50 days
33.63
Moving average 100 days
32.54
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
44.24
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AMWfbwKT2zGEI__jEWtUsRWM98mehdu5HcbBX_2AIoM.a5zdXljmll_pR7CbU0YB2ELYnovXx7T3LIqOMarhbPZitvM2VN6PfOxRug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.07 | 39,103 | 244,431 |
| 03:59:54 pm | 35.06 | 100 | 205,328 |
| 03:59:49 pm | 35.07 | 100 | 205,228 |
| 03:59:43 pm | 35.08 | 306 | 205,128 |
| 03:59:43 pm | 35.08 | 300 | 204,822 |
| 03:59:43 pm | 35.08 | 100 | 204,522 |
| 03:59:43 pm | 35.08 | 100 | 204,422 |
| 03:59:43 pm | 35.08 | 100 | 204,322 |
| 03:59:43 pm | 35.08 | 100 | 204,222 |
| 03:59:43 pm | 35.08 | 200 | 204,122 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 606 M€ |
|---|---|
| AuM 1M | 577 M€ |
| AuM 3 months | 472 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 795 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
