INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 USD | +0.23% |
|
+0.48% | +0.08% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 122.3797 $ | 122.19 $ | 122.6028 $ | 122.8821 $ |
| Volume | 1 290 | 6 967 | 2 545 | 4 180 |
| Change | +0.01% | -0.16% | +0.34% | +0.23% |
| Opening | 122.64 | 122.49 | 122.51 | 123.22 |
| High | 122.64 | 122.50 | 122.70 | 123.22 |
| Low | 122.38 | 122.11 | 122.51 | 122.85 |
Performance
| 1 week | +0.42% | ||
| Current month | +2.08% | ||
| 1 month | +2.14% | ||
| 3 months | +0.80% | ||
| 6 months | +0.48% | ||
| Current year | +0.08% | ||
| 1 year | +3.39% | ||
| 3 years | -10.24% | ||
| 5 years | +0.12% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
4 180
Estimated daily volume
4 180
Avg. Volume 20 sessions
4 025
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
494 600.45
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
122.11
123.22
1 month
119.84123.22
3 years
102.20136.98
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
122.48
Moving average 20 days
121.20
Moving average 50 days
121.04
Moving average 100 days
121.54
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
73.38
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312.4svl-3vXklZTOE4rW-yX7V9mPBCqE73Lpcxftv28Rjw.i7uwrS-cyAcjbSMdI63UoxszY2fTVu6Y144989DKHHaQ5p-oTeDrORFyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 pm | 122.9 | 137 | 2,532 |
| 03:55:54 pm | 122.9 | 168 | 2,395 |
| 03:21:53 pm | 122.8 | 400 | 2,227 |
| 01:04:21 pm | 123 | 298 | 1,827 |
| 01:04:21 pm | 123 | 392 | 1,529 |
| 01:04:21 pm | 123 | 127 | 1,137 |
| 09:54:29 am | 123.1 | 100 | 1,010 |
| 09:44:03 am | 123.2 | 227 | 910 |
| 09:44:03 am | 123.2 | 200 | 683 |
| 09:44:03 am | 123.2 | 200 | 483 |
Description
| US46138M1099 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD
