INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.89 USD | +0.22% |
|
+0.21% | +9.14% |
| Current month | -1.99% | ||
| 1 month | +2.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 41.175 $ | 41.6287 $ | 41.37 $ | 40.8 $ | 40.89 $ |
| Volume | 2 788 | 3 197 | 2 283 | 6 208 | 4 050 |
| Change | +1.03% | +1.10% | -0.62% | -1.38% | +0.22% |
| Opening | 41.21 | 41.49 | 41.70 | 40.85 | 40.91 |
| High | 41.31 | 41.63 | 41.70 | 40.93 | 40.96 |
| Low | 41.14 | 41.36 | 38.50 | 40.67 | 40.83 |
Other stock markets
Performance
| 1 week | -1.62% | ||
| Current month | -1.99% | ||
| 1 month | +2.82% | ||
| 3 months | +6.89% | ||
| 6 months | +12.17% | ||
| Current year | +9.03% | ||
| 1 year | +18.74% | ||
| 3 years | -13.15% | ||
| 5 years | +31.49% | ||
| 10 years | +56.08% |
Volumes
marketsDaily volume
4 050
Estimated daily volume
4 224
Avg. Volume 20 sessions
20 769
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
849 244.41
Record volume 1
672 920
Record volume 2
651 288
Record volume 3
585 365
Highs and lows
1 week
38.50
41.70
1 month
38.5041.70
3 years
28.2847.14
5 years
19.7347.14
10 years
19.7347.14
Indicators
Moving average 5 days
41.17
Moving average 20 days
40.99
Moving average 50 days
40.12
Moving average 100 days
38.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
57.40
RSI 14 days
58.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75947831eb27c0fea5f3db2df22c._Ask13vhWf8ceIge51RZ66F2BLgrBE-5GXmtIVTHGoQ.vzkWsRfWYK19HLBZqwMRqNIPQ9pvNzzBRizDGBi3eLyPeWudE7Qryig12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:40 pm | 40.89 | 100 | 3,567 |
| 01:29:53 pm | 40.84 | 227 | 3,467 |
| 12:53:43 pm | 40.83 | 101 | 3,240 |
| 12:53:43 pm | 40.84 | 100 | 3,139 |
| 12:53:43 pm | 40.84 | 300 | 3,039 |
| 12:53:43 pm | 40.84 | 200 | 2,739 |
| 12:53:43 pm | 40.84 | 200 | 2,539 |
| 12:53:43 pm | 40.84 | 399 | 2,339 |
| 12:53:43 pm | 40.84 | 101 | 1,940 |
| 12:53:43 pm | 40.84 | 200 | 1,839 |
Description
| US46138E6445 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ International BuyBack Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-02-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- IPKW ETF
- Quotes Invesco International BuyBack Achievers ETF - USD
