INVESCO QQQ ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.8 USD | -0.05% |
|
+2.40% | +10.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 443.08 $ | 445.93 $ | 452.9 $ | 451.98 $ | 451.8 $ |
| Volume | 22 994 192 | 34 478 321 | 41 464 651 | 34 780 412 | 17 010 346 |
| Change | +0.23% | +0.64% | +1.56% | -0.20% | -0.05% |
| Opening | 443.99 | 442.65 | 448.43 | 452.71 | 452.1 |
| High | 444.09 | 446.47 | 453.15 | 454.69 | 452.7 |
| Low | 441.65 | 442.46 | 446.90 | 451.81 | 451.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QQQ
| QQQ | Delayed quote |
452
USD
 | -0.20% | 34,780,412 |
London S.E.
0YIK
| 0YIK | Delayed quote |
453.5
USD
| +1.01% | 5 |
Performance
| 1 week | +2.49% | ||
| Current month | +6.45% | ||
| 1 month | +4.84% | ||
| 3 months | +4.97% | ||
| 6 months | +17.11% | ||
| Current year | +10.37% | ||
| 1 year | +38.15% | ||
| 3 years | +38.48% | ||
| 5 years | +144.41% | ||
| 10 years | +415.31% |
Volumes
marketsDaily volume
34 780 412
Estimated daily volume
34 780 412
Avg. Volume 20 sessions
36 469 000
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
16 483 258 620.00
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200
Highs and lows
1 week
440.50
454.69
1 month
413.07454.69
3 years
254.26454.69
5 years
164.93454.69
10 years
84.74454.69
Indicators
Moving average 5 days
447.19
Moving average 20 days
432.54
Moving average 50 days
437.09
Moving average 100 days
430.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
76.42
RSI 14 days
67.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222fc39350a01503d77eb193383fe64b.vw1ZVKq8XNpiOEUVKSyjvxSXMgh59UvELgZ8wvs_2so.3mgXBfj4OYMgWxJEXV7W1Hz4ZFE2zQaMH35NqLhI7Z_UWWsl3P8Ugxd9CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 452 | 438,248 | 24,764,477 |
| 04:00:00 pm | 452 | 500 | 24,326,229 |
| 04:00:00 pm | 452 | 100 | 24,325,729 |
| 03:59:59 pm | 452 | 100 | 24,325,629 |
| 03:59:59 pm | 452 | 100 | 24,325,529 |
| 03:59:59 pm | 452 | 100 | 24,325,429 |
| 03:59:59 pm | 452 | 100 | 24,325,329 |
| 03:59:59 pm | 452 | 800 | 24,325,229 |
| 03:59:59 pm | 452 | 100 | 24,324,429 |
| 03:59:59 pm | 452 | 100 | 24,324,329 |
ETF Ratings
 |
Description
| US46090E1038 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1999-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 233,210 M€ |
|---|---|
| AuM 1M | 241,634 M€ |
| AuM 3 months | 223,279 M€ |
| AuM 6 months | 184,033 M€ |
| AuM 12 months | 158,590 M€ |
- Stock Market
- ETF
- QQQ ETF
- Quotes Invesco QQQ ETF - USD