ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:15 2024-05-31 pm EDT 		5-day change 1st Jan Change
40.72 EUR -0.25% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR -0.48% +9.29%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 41.094 € 40.95 € 40.816 € 40.715 €
Volume 31 3 1 092 2 568
Change -0.48% -0.35% -0.33% -0.25%
Opening 41.29 41.09 40.84 40.77
High 41.39 41.14 40.88 40.88
Low 41.01 40.95 40.78 40.51

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,124 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.60% 2,531
London S.E. SPXS
SPXS Delayed quote 1,019 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.89% 7,724
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 380,700 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 2,180
Borsa Italiana SPXS
SPXS Real-time 939.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.77% 1,907
Euronext Amsterdam SPXS
SPXS Real-time 939.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.79% 1,070
Swiss Exchange SPXS
SPXS Delayed quote 1,020 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.62% 986
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 876
BOERSE MUENCHEN P500
P500 Real-time 949.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.22% 111
Börse Stuttgart P500
P500 Delayed quote 950.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.59% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 951.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.07% 0
Swiss Exchange SPXS
SPXS Delayed quote 809.5 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.03% 0
Borsa Italiana E500
E500 Real-time 40.52 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.73% 5,903
BOERSE MUENCHEN E500
E500 Real-time 40.72 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.25% 2,568
Swiss Exchange E500
E500 Delayed quote 40.62 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.68% 648
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 40.96 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.69% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.54 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.73% 4,461
London S.E. SPXD
SPXD Delayed quote 48.49 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.75% 47,386
Borsa Italiana SPXD
SPXD Real-time 44.71 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.77% 16,347
Börse Stuttgart D500
D500 Delayed quote 45.2 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.59% 3,340
BOERSE MUENCHEN D500
D500 Real-time 44.92 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.18% 2,004
Swiss Exchange SPXD
SPXD Delayed quote 45.31 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.15% 0
London S.E. G500
G500 Delayed quote 6,620 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.79% 2,419
BOERSE MUENCHEN SML2
SML2 Real-time 77.96 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-.--% 0

Performance

1 week-0.48%
Current month+3.33%
1 month+3.33%
3 months+2.88%
6 months+14.98%
Current year+9.29%
1 year+23.74%
3 years+20.68%
5 years+82.34%

Highs and lows

1 week
40.51
Extreme 40.514
41.39
1 month
39.02
Extreme 39.016
41.60
3 years
27.79
Extreme 27.791
41.60
5 years
17.57
Extreme 17.566
41.60

Indicators

Moving average 5 days
41.09
Moving average 20 days
40.80
Moving average 50 days
40.35
Moving average 100 days
39.65
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
52.23
RSI 14 days
55.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

274ec2b2f82fe92c13dcb5cc57bbbd55.f_ik2R8LK4uBzNPNQXbzboes0NeivJBIBewpTZ36Zpg.T6vKvXRGRsH3pJ6XOECwX-zJlp-V8qIjbapiddDIF_Y7kuC1RlJu0-f5gg
DatePriceVolumeDaily volume
01:22:38 pm 40.65 12 2,568

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,163 M€
AuM 1M 1,175 M€
AuM 3 months 1,030 M€
AuM 6 months 1,059 M€
AuM 12 months 829 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR