ETF IN.FF1 INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

IN.FF1

IE00B3YCGJ38

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 04:10:23 2024-05-29 am EDT 		5-day change 1st Jan Change
381,800 ILa +0.13% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.05% +12.94%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Invesco S&P 500 UCITS ETF Acc - USD(IN.FF1) : Historical Chart (5-day)
  2024-05-23 2024-05-26 2024-05-27 2024-05-28 2024-05-29
Last 382000 ILa 382000 ILa 381500 ILa 381300 ILa 381,800 ILa
Volume 3 421 0 2 950 3 330 259
Change -0.39% 0.00% -0.13% -0.05% +0.13%
Opening 383,700.00 382,000.00 381,200.00 382,600.00 382,000
High 385,000.00 382,000.00 382,300.00 382,900.00 382,400
Low 381,900.00 382,000.00 381,000.00 381,100.00 381,400

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,965 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.38% 1,031
Borsa Italiana SPXS
SPXS Real-time 953.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.19% 859
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 381,800 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.13% 259
Swiss Exchange SPXS
SPXS Delayed quote 1,035 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 224
London S.E. SPXS
SPXS Delayed quote 1,034 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.39% 142
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
BOERSE MUENCHEN P500
P500 Real-time 953.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.04% 37
Euronext Amsterdam SPXS
SPXS Real-time 952.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.22% 14
Börse Stuttgart P500
P500 Delayed quote 952.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.08% 3
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 954.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.18% 0
Swiss Exchange SPXS
SPXS Delayed quote 812.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 41.12 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.39% 4,112
Swiss Exchange E500
E500 Delayed quote 41.14 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.50% 260
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.07 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.06% 2
Börse Stuttgart E500
E500 Delayed quote 41.11 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.16% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
Börse Stuttgart D500
D500 Delayed quote 45.31 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.10% 4,240
London S.E. SPXD
SPXD Delayed quote 49.14 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.51% 3,918
Borsa Italiana SPXD
SPXD Real-time 45.34 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.18% 1,800
BOERSE MUENCHEN D500
D500 Real-time 45.34 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.06% 85
Swiss Exchange SPXD
SPXD Delayed quote 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.05% 0
London S.E. G500
G500 Delayed quote 6,701 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.46% 4,262
BOERSE MUENCHEN SML2
SML2 Real-time 79.3 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.10% 0

Performance

1 week-0.05%
Current month+2.20%
1 month+2.06%
3 months+7.47%
6 months+17.07%
Current year+12.94%
1 year+29.08%

Highs and lows

1 week
381 000.00
Extreme 381000
385 000.00
1 month
365 600.00
Extreme 365600
389 700.00

Indicators

Moving average 5 days
382 060.00
Moving average 20 days
377 510.00
Moving average 50 days
374 538.00
Moving average 100 days
362 795.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
57.82
RSI 14 days
58.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afd11a736b.aTFG0zTh8P5ICzEhyAA_yc_-RoCVlzDz1lqpTNZlbHU.X3R-tVe-npAHZ1tKsk5LkL2mLu_0_HabmG_ELqQOCwFcVS6DYJWbuhBOXg
DatePriceVolumeDaily volume
04:10:23 am 381,800 1 259
04:09:38 am 381,800 6 258
04:06:57 am 382,000 3 252
04:06:57 am 382,000 3 249
04:06:51 am 381,900 1 246
04:02:19 am 382,300 12 245
03:57:22 am 381,900 20 233
03:55:15 am 381,900 3 213
03:54:28 am 381,900 1 210
03:52:53 am 381,900 1 209

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. IN.FF1 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD