INVESCO S&P 500 UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 EUR | -0.05% |
|
+0.23% | +13.86% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 45.4873 € | 45.8519 € | 45.6749 € | 45.5011 € | 45.48 € |
| Change | -0.08% | +0.80% | -0.39% | -0.38% | -0.05% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,965
GBX
 | -0.38% | 1,031 |
Borsa Italiana
SPXS
| SPXS | Real-time |
953.2
EUR
| -0.19% | 859 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,800
ILa
| +0.13% | 259 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,035
USD
| -0.31% | 224 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,034
USD
| -0.39% | 142 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
953.3
EUR
| +0.04% | 37 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
952.9
EUR
| -0.22% | 14 |
Börse Stuttgart
P500
| P500 | Delayed quote |
952.8
EUR
| -0.08% | 3 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
954.6
EUR
| -0.18% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
812.8
GBX
| -0.17% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.12
EUR
| -0.39% | 4,112 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.14
EUR
| -0.50% | 260 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.07
EUR
| -0.06% | 2 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.11
EUR
| -0.16% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.46
USD
| +0.20% | 917 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.31
EUR
| -0.10% | 4,240 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.14
USD
| -0.51% | 3,918 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.34
EUR
| -0.18% | 1,800 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.34
EUR
| -0.06% | 85 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.48
EUR
| -0.05% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,701
GBX
| -0.46% | 4,262 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.3
EUR
| -0.10% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +2.72% | ||
| 1 month | +4.18% | ||
| 3 months | +4.62% | ||
| Current year | +13.86% |
Highs and lows
1 week
45.48
45.85
1 month
43.7645.85
Indicators
Moving average 5 days
45.61
Moving average 20 days
44.81
Moving average 50 days
44.19
Moving average 100 days
43.16
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.08%
RSI 9 days
66.23
RSI 14 days
64.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYML9W36 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,244 M€ |
|---|---|
| AuM 1M | 3,092 M€ |
| AuM 3 months | 2,901 M€ |
| AuM 6 months | 2,346 M€ |
| AuM 12 months | 1,857 M€ |
- Stock Market
- ETF
- SPXD ETF
- Quotes Invesco S&P 500 UCITS ETF Dist - USD
