ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Delayed London S.E.
Other stock markets
 04:30:55 2024-05-29 am EDT 		5-day change 1st Jan Change
1,033 USD -0.49% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.61% +10.95%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 1040.75 $ 1040.33 $ 1038.125 $ 1038.48 $ 1,033 $
Volume 4 178 8 358 9 429 11 736 242
Change +0.10% -0.04% -0.21% +0.03% -0.49%
Opening 1,040.90 1,044.70 1,031.51 1,040.32 1,035
High 1,041.34 1,046.60 1,039.25 1,041.42 1,035
Low 1,039.47 1,037.14 1,031.01 1,037.49 1,033

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,969 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 1,034
Borsa Italiana SPXS
SPXS Real-time 953.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.18% 914
Swiss Exchange SPXS
SPXS Delayed quote 1,035 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 435
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 381,500 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.05% 379
London S.E. SPXS
SPXS Delayed quote 1,033 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.49% 242
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
BOERSE MUENCHEN P500
P500 Real-time 952.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.01% 42
Euronext Amsterdam SPXS
SPXS Real-time 952.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.22% 14
Börse Stuttgart P500
P500 Delayed quote 953.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.02% 3
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 954.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.18% 0
Swiss Exchange SPXS
SPXS Delayed quote 812.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 41.05 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.57% 4,348
Swiss Exchange E500
E500 Delayed quote 41.14 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.50% 3,235
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.06 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.09% 2
Börse Stuttgart E500
E500 Delayed quote 41.07 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.25% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
Börse Stuttgart D500
D500 Delayed quote 45.34 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.02% 4,240
London S.E. SPXD
SPXD Delayed quote 49.14 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.51% 3,918
Borsa Italiana SPXD
SPXD Real-time 45.34 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.18% 1,877
BOERSE MUENCHEN D500
D500 Real-time 45.32 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.10% 270
Swiss Exchange SPXD
SPXD Delayed quote 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.05% 0
London S.E. G500
G500 Delayed quote 6,703 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.43% 5,375
BOERSE MUENCHEN SML2
SML2 Real-time 79.26 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.15% 0

Performance

1 week-0.12%
Current month+4.58%
1 month+4.28%
3 months+5.00%
6 months+17.00%
Current year+11.50%
1 year+28.52%
3 years+31.71%
5 years+103.41%
10 years+228.46%

Volumes

markets
Daily volume
242
Estimated daily volume
1 278
Avg. Volume 20 sessions
6 304
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
6 514 301.44
Record volume 1
501 332
Record volume 2
399 419
Record volume 3
300 904

Highs and lows

1 week
1 031.01
Extreme 1031.01
1 046.60
1 month
979.04
Extreme 979.04
1 046.60
3 years
666.45
Extreme 666.45
1 046.60
5 years
402.07
Extreme 402.07
1 046.60
10 years
304.20
Extreme 304.2
1 046.60

Indicators

Moving average 5 days
1 039.42
Moving average 20 days
1 018.66
Moving average 50 days
1 010.73
Moving average 100 days
988.51
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
66.59
RSI 14 days
64.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef6d0b3d9d05acbf3ce6983e.19ZZAhzsFNCJyukVwMae60Fpy3ZULt75V_1iTQb-ZU0.nuYveCmGZ6D4uttGjL_nu3Fe-x84T5ehP8QAA2iYFQeQoDhhS9wjpuXy0Q
DatePriceVolumeDaily volume
04:30:55 am 1,033 1 239
04:20:43 am 1,033 1 238
04:20:08 am 1,033 93 237
04:19:37 am 1,033 5 144
04:05:44 am 1,034 2 139
03:30:33 am 1,035 1 137
03:28:41 am 1,035 10 136
03:12:44 am 1,035 2 126
03:10:28 am 1,034 3 124
03:05:13 am 1,035 1 121

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD