INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 EUR | -0.30% |
|
-0.43% | +10.31% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 40.89 € | 41.163 € | 41.294 € | 41.176 € | 41.05 € |
| Change | -0.74% | +0.67% | +0.32% | -0.29% | -0.30% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,999
GBX
 | -0.34% | 1,433 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,033
USD
| -0.56% | 1,157 |
Borsa Italiana
SPXS
| SPXS | Real-time |
952.5
EUR
| -0.26% | 1,007 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,700
ILa
| +0.10% | 922 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,033
USD
| -0.46% | 754 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
952
EUR
| -0.31% | 67 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
952.1
EUR
| -0.09% | 59 |
Börse Stuttgart
P500
| P500 | Delayed quote |
952.1
EUR
| -0.16% | 3 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
954.6
EUR
| -0.18% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
812.8
GBX
| -0.17% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.03
EUR
| -0.62% | 7,795 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.14
EUR
| -0.50% | 3,235 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.06
EUR
| -0.08% | 3 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.05
EUR
| -0.30% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.14
USD
| -0.64% | 11 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.1
USD
| -0.60% | 6,258 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.28
EUR
| -0.17% | 4,240 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.34
EUR
| -0.18% | 1,877 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.29
EUR
| -0.17% | 815 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.48
EUR
| -0.05% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,699
GBX
| -0.49% | 5,565 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.14
EUR
| -0.30% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +4.98% | ||
| 1 month | +3.86% | ||
| 3 months | +4.36% | ||
| 6 months | +16.11% | ||
| Current year | +10.31% | ||
| 1 year | +24.86% | ||
| 3 years | +22.26% | ||
| 5 years | +82.64% |
Highs and lows
1 week
40.85
41.59
1 month
39.0941.59
3 years
27.8141.59
5 years
17.5041.59
Indicators
Moving average 5 days
41.14
Moving average 20 days
40.60
Moving average 50 days
40.26
Moving average 100 days
39.54
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
66.27
RSI 14 days
64.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BRKWGL70 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,163 M€ |
|---|---|
| AuM 1M | 1,175 M€ |
| AuM 3 months | 1,030 M€ |
| AuM 6 months | 1,059 M€ |
| AuM 12 months | 829 M€ |
- Stock Market
- ETF
- E500 ETF
- Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR
