ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-05-01 am EDT 		5-day change 1st Jan Change
78,574 GBX -0.91% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.29% +8.48%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 78371 p 79945.5 p 79575.5 p 79295 p 78,574 p
Volume 1 358 2 259 3 551 3 004 980
Change -1.48% +2.01% -0.46% -0.35% -0.91%
Opening 78,851.00 79,499.00 79,789.00 79,690.00 78,809
High 78,855.00 80,075.53 79,846.00 79,707.17 78,809
Low 78,169.00 79,278.55 79,550.00 79,288.24 78,373

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 78,574 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.91% 980
London S.E. SPXS
SPXS Delayed quote 981.6 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.15% 1,859
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 367,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-1.55% 1,597
Swiss Exchange SPXS
SPXS Delayed quote 997 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.15% 1,396
Euronext Amsterdam SPXS
SPXS Real-time 931 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.11% 1,128
Borsa Italiana SPXS
SPXS Real-time 928.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.30% 283
BOERSE MUENCHEN P500
P500 Real-time 919.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.98% 95
OTC Markets INVMF
INVMF Delayed quote 999.2 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.14% 45
Börse Stuttgart P500
P500 Delayed quote 922 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.79% 4
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 931.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.35% 0
Swiss Exchange SPXS
SPXS Delayed quote 797.1 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.05% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 39.58 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.54% 9,083
BOERSE MUENCHEN E500
E500 Real-time 39.5 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.73% 7
Swiss Exchange E500
E500 Delayed quote 39.59 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.36% 0
Börse Stuttgart E500
E500 Delayed quote 39.22 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-1.18% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.48 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-.--% 1,502
Borsa Italiana SPXD
SPXD Real-time 44.19 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.30% 10,737
London S.E. SPXD
SPXD Delayed quote 46.68 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-1.18% 7,650
BOERSE MUENCHEN D500
D500 Real-time 43.78 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.85% 1,087
Börse Stuttgart D500
D500 Delayed quote 43.85 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.80% 0
Swiss Exchange SPXD
SPXD Delayed quote 44.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.31% 0
London S.E. G500
G500 Delayed quote 6,362 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-1.21% 2,276
BOERSE MUENCHEN SML2
SML2 Real-time 75.61 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-.--% 0

Performance

1 week-1.23%
Current month-0.91%
1 month-3.19%
3 months+5.50%
6 months+16.60%
Current year+7.50%
1 year+23.65%
3 years+38.94%
5 years+93.22%

Volumes

markets
Daily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
2 361
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
185 512 033.50
Avg. Volume 20 sessions USD
185 512 033.50

Highs and lows

1 week
78 169.00
Extreme 78169
80 075.53
1 month
78 169.00
Extreme 78169
81 808.00
3 years
53 804.00
Extreme 53804
81 808.00
5 years
34 888.00
Extreme 34888
81 808.00

Indicators

Moving average 5 days
79 347.40
Moving average 20 days
79 857.00
Moving average 50 days
79 242.79
Moving average 100 days
76 597.21
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
50.12
RSI 14 days
50.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f112cd01c18c04b4b7338467.uE4CGh5uadd80X6cPce-ZFGj26tqjBvnQq12ZalUcXc.0TcyXFYDXeIvo0_5SKCHChLGltNc_2G9APgFU8dsEjT3HjVddF0s5hGrGQ
DatePriceVolumeDaily volume
11:01:56 am 78,665 1 954
10:30:18 am 78,592 1 953
10:15:17 am 78,573 5 952
10:10:29 am 78,574 2 947
10:10:08 am 78,574 2 945
10:07:17 am 78,587 203 943
10:05:52 am 78,522 34 740
10:01:16 am 78,546 22 706
09:59:24 am 78,563 16 684
09:59:24 am 78,566 5 668

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 18,851 M€
AuM 1M 17,905 M€
AuM 3 months 16,085 M€
AuM 6 months 14,256 M€
AuM 12 months 11,104 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD