INVESCO S&P 500 UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 951.8 EUR | -0.19% |
|
-0.46% | +13.40% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 951.4 € | 954.5 € | 956.7 € | 953.6 € | 951.8 € |
| Volume | 0 | 0 | 0 | 3 | 3 |
| Change | -0.63% | +0.33% | +0.23% | -0.32% | -0.19% |
| Opening | 963.70 | 953.10 | 955.20 | 953.70 | 951.8 |
| High | 964.90 | 957.10 | 956.80 | 957.80 | 953.5 |
| Low | 950.80 | 952.10 | 955.00 | 951.00 | 951.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,999
GBX
 | -0.34% | 1,674 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,033
USD
| -0.57% | 4,791 |
Borsa Italiana
SPXS
| SPXS | Real-time |
952.5
EUR
| -0.26% | 1,007 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,500
ILa
| +0.05% | 971 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,033
USD
| -0.46% | 780 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
951.7
EUR
| -0.34% | 72 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
952.3
EUR
| -0.07% | 59 |
Börse Stuttgart
P500
| P500 | Delayed quote |
951.8
EUR
| -0.19% | 3 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
954.6
EUR
| -0.18% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
812.8
GBX
| -0.17% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.03
EUR
| -0.62% | 7,795 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.14
EUR
| -0.50% | 3,235 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.03
EUR
| -0.15% | 3 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.04
EUR
| -0.33% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.12
USD
| -0.69% | 24 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.12
USD
| -0.57% | 9,194 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.26
EUR
| -0.20% | 4,240 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.3
EUR
| -0.25% | 1,900 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.29
EUR
| -0.16% | 823 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.48
EUR
| -0.05% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,699
GBX
| -0.49% | 5,794 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.11
EUR
| -0.34% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +3.43% | ||
| 1 month | +2.52% | ||
| 3 months | +4.72% | ||
| 6 months | +18.55% | ||
| Current year | +13.40% | ||
| 1 year | +26.25% | ||
| 3 years | +47.96% |
Highs and lows
1 week
950.80
964.90
1 month
917.30964.90
3 years
640.50964.90
Indicators
Moving average 5 days
954.72
Moving average 20 days
944.87
Moving average 50 days
936.82
Moving average 100 days
913.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
65.90
RSI 14 days
63.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- P500 ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
