ETF CHCORP ISHARES CORE CHF CORPORATE BOND ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core CHF Corporate Bond ETF (CH) - CHF

ETF

CHCORP

CH0226976816

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 am EDT 		5-day change 1st Jan Change
93.85 CHF +0.06% Intraday chart for iShares Core CHF Corporate Bond ETF (CH) - CHF -0.34% -0.61%
Current month-0.81%
1 month-0.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core CHF Corporate Bond ETF (CH) - CHF(CHCORP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 94.23 CHF 93.712 CHF 93.792 CHF 93.846 CHF
Volume 55 660 25 741 28 521 12 692
Change +0.13% -0.55% +0.09% +0.06%
Opening 94.49 94.35 94.31 93.79
High 94.49 94.35 94.31 93.88
Low 94.16 93.71 93.71 93.59

Other stock markets

Markets Price Change Volume
Swiss Exchange CHCORP
CHCORP Delayed quote 93.85 CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF+0.06% 12,692
London S.E. 0VRG
0VRG Delayed quote 96.88 CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF-3.21% 600
Berne S.E. CHCORP
CHCORP - CHF ETF iShares Core CHF Corporate Bond ETF (CH) - CHF-.--% 0

Performance

1 week-0.35%
Current month-0.81%
1 month-0.81%
3 months-0.39%
6 months+0.30%
Current year-0.61%
1 year+1.86%
3 years-6.03%
5 years-7.14%
10 years-7.84%

Volumes

markets
Daily volume
12 692
Estimated daily volume
12 692
Avg. Volume 20 sessions
23 866
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
2 239 728.64
Avg. Volume 20 sessions USD
2 480 723.44
Record volume 1
1 162 379
Record volume 2
1 011 145
Record volume 3
912 373

Highs and lows

1 week
93.59
Extreme 93.592
94.49
1 month
93.59
Extreme 93.592
94.80
3 years
87.55
Extreme 87.546
100.84
5 years
87.55
Extreme 87.546
103.18
10 years
87.55
Extreme 87.546
104.71

Indicators

Moving average 5 days
94.00
Moving average 20 days
94.37
Moving average 50 days
94.47
Moving average 100 days
94.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
24.73
RSI 14 days
31.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94201a2714fed1129bb.MipDGHITNjwRTJauY0AxlPyjk5Fk7gXZvlt3cuTYOPU.bUksTEN2TF8lKdfnAhRu3q3A0cMtgE237AoNBZe6VoV6dQFWQH1FWFV09Q
DatePriceVolumeDaily volume
11:06:04 am 93.85 125 7,280
10:36:57 am 93.86 285 7,155
10:34:07 am 93.7 100 6,870
10:26:29 am 93.86 105 6,770
10:26:29 am 93.86 375 6,665
10:16:22 am 93.8 126 6,290
10:16:22 am 93.82 13 6,164
09:45:41 am 93.87 43 6,151
09:39:29 am 93.85 130 6,108

ETF Ratings

Description

CH0226976816
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Swiss Bond Index (SBI) Corporate Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,549 M€
AuM 1M 1,541 M€
AuM 3 months 1,561 M€
AuM 6 months 1,498 M€
AuM 12 months 1,375 M€
  1. Stock Market
  2. ETF
  3. CHCORP ETF
  4. Quotes iShares Core CHF Corporate Bond ETF (CH) - CHF