ISHARES CORE S&P BSE SENSEX INDIA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | -.--% |
|
-1.08% | +1.49% |
| 1 month | -0.89% | ||
| 3 months | +1.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.07 $ | 5.03 $ | 5.03 $ |
| Volume | 400 | 0 | 3 800 | 2 000 |
| Change | -0.87% | -0.59% | -0.79% | -.--% |
| Opening | 5.10 | 5.07 | 5.05 | 5.00 |
| High | 5.10 | 5.07 | 5.05 | 5.03 |
| Low | 5.10 | 5.07 | 5.03 | 4.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9836
| 9836 | Delayed quote |
5.03
USD
 | -.--% | 2,000 |
Performance
| 1 week | -1.76% | ||
| 1 month | -0.89% | ||
| 3 months | +1.53% | ||
| 6 months | +9.16% | ||
| Current year | +1.49% | ||
| 1 year | +16.27% | ||
| 3 years | +22.80% | ||
| 5 years | +51.51% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 571
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7 902.13
Record volume 1
333 600
Record volume 2
291 200
Record volume 3
289 000
Highs and lows
1 week
4.99
5.15
1 month
4.925.15
3 years
3.795.15
5 years
2.055.15
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.02
Moving average 50 days
4.99
Moving average 100 days
4.97
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
47.79
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b336499.6LH7xuJMriDZz87fC-HjqvNzHq0OAeH2a9Fg37Ubwdo.nf2SnpoTmGyNjKmbZpKU7JIJRuRXdJa8B5ghkdNzlba-xsjzki7Zd5z7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:33 am | 5.03 | 200 | 2,000 |
| 03:02:04 am | 5.03 | 200 | 1,800 |
| 09:30:02 pm | 4.99 | 1,400 | 1,600 |
Description
| HK0000310026 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P BSE SENSEX (USD WM) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 434 M€ |
|---|---|
| AuM 1M | 419 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- 9836 ETF
- Quotes iShares Core S&P BSE SENSEX India Index ETF - USD
