ETF IQLT ISHARES EDGE MSCI INTL QUALITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Intl Quality Factor ETF - USD

ETF

IQLT

US46434V4564

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
39.96 USD +0.83% Intraday chart for iShares Edge MSCI Intl Quality Factor ETF - USD +0.60% +6.39%
1 month+5.46%
3 months+3.34%

Quotes 5-day view

Delayed Quote Nyse
iShares Edge MSCI Intl Quality Factor ETF - USD(IQLT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.95 $ 39.31 $ 39.63 $ 39.96 $
Volume 555 046 904 346 583 598 567 804
Change -0.22% -1.60% +0.81% +0.83%
Opening 40.14 39.46 39.54 39.90
High 40.14 39.52 39.71 39.99
Low 39.81 39.30 39.52 39.63

Other stock markets

Markets Price Change Volume
Nyse IQLT
IQLT Delayed quote 39.96 USD ETF iShares Edge MSCI Intl Quality Factor ETF - USD+0.83% 567,804

Performance

1 week-0.20%
1 month+5.46%
3 months+3.34%
6 months+11.74%
Current year+6.39%
1 year+15.13%
3 years+1.40%
5 years+39.18%

Volumes

markets
Daily volume
567 804
Estimated daily volume
567 804
Avg. Volume 20 sessions
671 175
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
26 820 153.00
Record volume 1
11 990 700
Record volume 2
9 491 094
Record volume 3
9 402 307

Highs and lows

1 week
39.30
Extreme 39.3
40.14
1 month
37.65
Extreme 37.65
40.40
3 years
27.02
Extreme 27.02
40.81
5 years
21.82
Extreme 21.82
40.81

Indicators

Moving average 5 days
39.78
Moving average 20 days
39.61
Moving average 50 days
39.10
Moving average 100 days
38.60
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
50.24
RSI 14 days
53.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c360a08fbf5491c74c6941ddc132.HDD8h6Py4o9spvYkbISTvHcp8Aclj0TuWyifdd257Ws.c1SS3fCZsdBazsBAHrer_jp4wnRpyjfZGELHPInjmCpyBo-ykqWswzjLxg
DatePriceVolumeDaily volume
04:00:00 pm 39.96 4,320 536,475
03:59:59 pm 39.99 600 532,155
03:59:59 pm 39.99 400 531,555
03:59:54 pm 39.97 1,635 531,155
03:59:54 pm 39.97 100 529,520
03:59:54 pm 39.97 100 529,420
03:59:54 pm 39.98 200 529,320
03:59:54 pm 39.98 100 529,120
03:59:54 pm 39.98 100 529,020
03:59:54 pm 39.98 200 528,920

ETF Ratings

Description

US46434V4564
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex USA Sector Neutral Quality Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-01-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,356 M€
AuM 1M 7,514 M€
AuM 3 months 6,939 M€
AuM 6 months 5,977 M€
AuM 12 months 5,072 M€
  1. Stock Market
  2. ETF
  3. IQLT ETF
  4. Quotes iShares Edge MSCI Intl Quality Factor ETF - USD