ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF -D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 USD | +0.04% |
|
-1.90% | +3.04% |
| 1 month | +4.96% | ||
| 3 months | -2.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.58 $ | 23.2858 $ | 23.7 $ | 23.71 $ |
| Volume | 20 434 | 19 190 | 14 106 | 19 327 |
| Change | -1.87% | -1.25% | +1.78% | +0.04% |
| Opening | 24.02 | 23.30 | 23.45 | 23.74 |
| High | 24.03 | 23.36 | 23.70 | 24.00 |
| Low | 23.43 | 23.12 | 23.36 | 23.62 |
Performance
| 1 week | -1.33% | ||
| 1 month | +4.96% | ||
| 3 months | -2.07% | ||
| 6 months | +14.93% | ||
| Current year | +3.04% | ||
| 1 year | -0.55% | ||
| 3 years | -49.37% |
Volumes
marketsDaily volume
19 327
Estimated daily volume
19 327
Avg. Volume 20 sessions
17 919
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
424 859.49
Record volume 1
313 845
Record volume 2
312 057
Record volume 3
311 347
Highs and lows
1 week
23.12
24.03
1 month
22.5824.77
3 years
17.3355.55
Indicators
Moving average 5 days
23.66
Moving average 20 days
23.89
Moving average 50 days
23.35
Moving average 100 days
23.37
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
48.28
RSI 14 days
50.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d79e31547ecb94.rz_2Zj77jIiTGQvWRoJPpBeV-YCMOgM3dFyOpIrWVPc.l3fDMHmz77H0WkC_A-l33X3cteK-TGcODiq68f64HbPDZr8xXbfeu-ZxYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 23.71 | 126 | 17,389 |
| 03:59:05 pm | 23.73 | 100 | 17,263 |
| 03:58:07 pm | 23.73 | 747 | 17,163 |
| 03:51:08 pm | 23.72 | 100 | 16,416 |
| 03:47:04 pm | 23.75 | 416 | 16,316 |
| 03:47:04 pm | 23.75 | 416 | 15,900 |
| 03:36:35 pm | 23.71 | 100 | 15,484 |
| 03:36:35 pm | 23.71 | 100 | 15,384 |
| 03:24:17 pm | 23.68 | 123 | 15,284 |
| 03:09:07 pm | 23.66 | 744 | 15,161 |
Description
| US46435U1925 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Genomics and Immuno Biopharma Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 114 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
