ISHARES GLOBAL ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 USD | -1.77% |
|
-2.02% | +9.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 43.84 $ | 43.67 $ | 43.5 $ | 42.73 $ |
| Volume | 219 075 | 239 303 | 450 227 | 401 887 |
| Change | +1.11% | -0.39% | -0.39% | -1.77% |
| Opening | 43.38 | 43.88 | 43.56 | 43.31 |
| High | 43.90 | 43.94 | 43.86 | 43.31 |
| Low | 43.38 | 43.59 | 43.47 | 42.57 |
Performance
| 1 week | -1.95% | ||
| Current month | -0.93% | ||
| 1 month | -2.64% | ||
| 3 months | +7.66% | ||
| 6 months | +8.01% | ||
| Current year | +9.26% | ||
| 1 year | +15.24% | ||
| 3 years | +63.72% | ||
| 5 years | +30.27% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
401 887
Estimated daily volume
401 887
Avg. Volume 20 sessions
363 619
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
15 537 439.87
Record volume 1
18 774 120
Record volume 2
12 691 420
Record volume 3
8 904 645
Highs and lows
1 week
42.57
43.94
1 month
42.3444.46
3 years
23.0845.22
5 years
12.2345.22
10 years
12.2349.71
Indicators
Moving average 5 days
43.59
Moving average 20 days
43.57
Moving average 50 days
43.23
Moving average 100 days
41.13
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
53.23
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8aab5a59556e3d3b90d2.lXHLjjYYsv-BgyL3vWM_VvcFgsNyZGkHhp8nkhtoLCs.9gWZ3Q4ry63k-VKg6QBcHJ9Hr_dDVRpB79hQ8GkGVUbANJP6ByvEp-rvFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.73 | 584 | 323,211 |
| 03:59:54 pm | 42.74 | 100 | 322,627 |
| 03:59:54 pm | 42.74 | 100 | 322,527 |
| 03:59:49 pm | 42.74 | 100 | 322,427 |
| 03:59:49 pm | 42.74 | 100 | 322,327 |
| 03:59:46 pm | 42.74 | 225 | 322,227 |
| 03:59:46 pm | 42.74 | 126 | 322,002 |
| 03:59:44 pm | 42.73 | 255 | 321,876 |
| 03:59:31 pm | 42.74 | 100 | 321,621 |
| 03:59:30 pm | 42.74 | 100 | 321,521 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,321 M€ |
|---|---|
| AuM 1M | 3,149 M€ |
| AuM 3 months | 2,646 M€ |
| AuM 6 months | 2,719 M€ |
| AuM 12 months | 1,694 M€ |
- Stock Market
- ETF
- IXC ETF
- Quotes iShares Global Energy ETF - USD
