ISHARES GLOBAL UTILITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.94 USD | +0.17% |
|
+1.93% | +9.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 63.0593 $ | 64.0916 $ | 63.8283 $ | 63.9354 $ |
| Volume | 3 094 | 6 327 | 16 183 | 3 706 |
| Change | +1.15% | +1.64% | -0.41% | +0.17% |
| Opening | 62.50 | 63.49 | 64.25 | 63.81 |
| High | 63.06 | 64.09 | 64.25 | 64.10 |
| Low | 62.50 | 63.26 | 63.70 | 63.67 |
Performance
| 1 week | +1.08% | ||
| Current month | -0.24% | ||
| 1 month | +4.81% | ||
| 3 months | +13.89% | ||
| 6 months | +9.21% | ||
| Current year | +9.38% | ||
| 1 year | +7.36% | ||
| 3 years | +3.09% | ||
| 5 years | +17.68% | ||
| 10 years | +29.08% |
Volumes
marketsDaily volume
3 706
Estimated daily volume
3 706
Avg. Volume 20 sessions
9 764
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
624 265.25
Record volume 1
4 147 424
Record volume 2
3 880 306
Record volume 3
3 514 815
Highs and lows
1 week
62.10
64.25
1 month
61.1064.94
3 years
50.6067.69
5 years
41.4367.69
10 years
41.4367.69
Indicators
Moving average 5 days
63.45
Moving average 20 days
63.49
Moving average 50 days
60.56
Moving average 100 days
58.50
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
57.61
RSI 14 days
59.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6bee62adc957ac26.UfO1xXzhqhw3wIXJ_2zZoxLz4WMJYpqlsHvQD6GdzCo.BcCNoiajyy50lvKOzwGW5XO_k1s9A--d00_kSM2vmW0BnNaHFreTSgH45g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:46 pm | 64.06 | 155 | 2,903 |
| 02:48:46 pm | 64.1 | 155 | 2,748 |
| 02:29:39 pm | 63.99 | 110 | 2,593 |
| 02:09:27 pm | 63.88 | 100 | 2,483 |
| 12:34:55 pm | 63.67 | 233 | 2,383 |
| 10:46:15 am | 63.69 | 1,171 | 2,150 |
| 10:24:20 am | 63.79 | 285 | 979 |
| 09:54:20 am | 63.82 | 200 | 694 |
| 09:41:02 am | 63.82 | 126 | 494 |
| 09:33:21 am | 63.83 | 165 | 368 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
