ISHARES SWISS DOMESTIC GOVERNMENT BOND 3-7 ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.83 CHF | -0.07% |
|
+0.12% | -1.31% |
| Current month | +0.38% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 73.778 CHF | 73.94 CHF | 73.882 CHF | 73.832 CHF |
| Volume | 5 125 | 3 093 | 7 163 | 5 722 |
| Change | -0.14% | +0.22% | -0.08% | -0.07% |
| Opening | 73.89 | 73.81 | 73.93 | 73.90 |
| High | 73.90 | 74.03 | 73.96 | 73.90 |
| Low | 73.66 | 73.79 | 73.60 | 73.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPX
| 0VPX | Delayed quote |
87.32
CHF
 | -0.17% | 287 |
Swiss Exchange
CSBGC7
| CSBGC7 | Delayed quote |
73.83
CHF
| -0.07% | 5,722 |
Berne S.E.
CSBGC7
| CSBGC7 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.38% | ||
| 1 month | -0.58% | ||
| 3 months | -0.90% | ||
| 6 months | -1.43% | ||
| Current year | -1.31% | ||
| 1 year | -1.58% | ||
| 3 years | -10.88% | ||
| 5 years | -16.12% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
5 722
Estimated daily volume
5 722
Avg. Volume 20 sessions
17 194
Daily volume ratio
0.33
Avg. Volume 20 sessions CHF
1 269 467.41
Avg. Volume 20 sessions USD
1 415 875.08
Record volume 1
946 062
Record volume 2
842 351
Record volume 3
680 784
Highs and lows
1 week
73.59
74.03
1 month
73.0074.45
3 years
72.6383.40
5 years
72.6388.75
10 years
72.6397.98
Indicators
Moving average 5 days
73.84
Moving average 20 days
74.01
Moving average 50 days
74.27
Moving average 100 days
74.20
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
49.48
RSI 14 days
47.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5012f0f9ad435d767e248fc.1ymXJi-sHQxyHzqoP8HTjfGK7MT8axIVTS7Dk9NiUgQ.oWjbfkn1JSE-Jk_jZ42d-5TJ3KqJWFZvfB2R24cXHVzvQKB3cM98OhBsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:11 am | 73.83 | 11 | 3,065 |
| 10:38:59 am | 73.78 | 227 | 3,054 |
| 10:38:59 am | 73.78 | 332 | 2,827 |
| 10:31:38 am | 73.78 | 37 | 2,495 |
| 10:27:00 am | 73.78 | 1 | 2,458 |
| 10:21:34 am | 73.7 | 14 | 2,457 |
| 10:20:23 am | 73.78 | 62 | 2,443 |
| 10:09:18 am | 73.81 | 14 | 2,381 |
| 10:06:00 am | 73.76 | 38 | 2,367 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 478 M€ |
|---|---|
| AuM 1M | 481 M€ |
| AuM 3 months | 503 M€ |
| AuM 6 months | 584 M€ |
| AuM 12 months | 510 M€ |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
