ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +0.31% |
|
+0.22% | -1.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.9415 $ | 4.9245 $ | 4.934 $ | 4.9495 $ |
| Volume | 363 691 | 24 042 | 11 708 | 72 336 |
| Change | +0.35% | -0.34% | +0.19% | +0.31% |
| Opening | 4.93 | 4.93 | 4.93 | 4.94 |
| High | 4.94 | 4.94 | 4.94 | 4.95 |
| Low | 4.93 | 4.92 | 4.93 | 4.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.95
USD
 | +0.31% | 72,336 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.945
USD
| +0.27% | 29,770 |
London S.E.
TIP5
| TIP5 | Delayed quote |
388
GBX
| +0.08% | 27,526 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 10,122 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.557
EUR
| -0.03% | 175 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.553
EUR
| +0.06% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.57
EUR
| +0.57% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.888
GBX
| +0.61% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.75
GBX
| -.--% | 187,538 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.547
EUR
| -0.62% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.52
EUR
| +0.18% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
104.6
USD
| -0.00% | 1,560 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
104.5
USD
| +0.13% | 5 |
Performance
| 1 week | +0.51% | ||
| 1 month | -2.68% | ||
| 3 months | -2.22% | ||
| 6 months | -0.88% | ||
| Current year | -1.76% | ||
| 1 year | -3.22% | ||
| 3 years | -3.27% | ||
| 5 years | +0.96% |
Volumes
marketsDaily volume
72 336
Estimated daily volume
72 336
Avg. Volume 20 sessions
128 195
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
634 501.15
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
4.92
4.95
1 month
4.915.13
3 years
4.915.35
5 years
4.605.35
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.02
Moving average 50 days
5.06
Moving average 100 days
5.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
27.58
RSI 14 days
27.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff3feb1a5cf.i5rK8vs365ugDPenOL77NtBjZb7wX6-7kT9cXMTjSfY.8sn7wLJzva_5ZLPQZ_GVbJc5IOGXDZf8xw86HpuKALPay5OWiAej6ZVBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 4.95 | 988 | 72,336 |
| 11:19:18 am | 4.948 | 80 | 71,348 |
| 11:19:03 am | 4.947 | 20 | 71,268 |
| 10:57:20 am | 4.948 | 2,638 | 71,248 |
| 10:57:20 am | 4.948 | 3,156 | 68,610 |
| 10:57:20 am | 4.948 | 3,156 | 65,454 |
| 10:57:20 am | 4.948 | 3,047 | 62,298 |
| 10:57:20 am | 4.947 | 3,047 | 59,251 |
| 10:57:20 am | 4.947 | 3,156 | 56,204 |
| 10:23:12 am | 4.944 | 20 | 53,048 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 329 M€ |
| AuM 3 months | 390 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 423 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
