ETF 1346 MAXIS NIKKEI 225 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAXIS Nikkei 225 ETF - JPY

ETF

1346

JP3047040005

Delayed Japan Exchange
Other stock markets
 02:00:00 2024-06-06 am EDT 		5-day change 1st Jan Change
40,230 JPY +0.58% Intraday chart for MAXIS Nikkei 225 ETF - JPY +1.82% +15.74%
Current month+0.03%
1 month+0.65%

Quotes 5-day view

Delayed Quote Japan Exchange
MAXIS Nikkei 225 ETF - JPY(1346) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 39990 ¥ 40500 ¥ 40360 ¥ 40000 ¥ 40,230 ¥
Volume 11 664 19 516 11 011 17 754 21 841
Change +1.21% +1.28% -0.35% -0.89% +0.58%
Opening 39,610.00 40,290.00 40,220.00 40,090.00 40,530
High 40,040.00 40,580.00 40,410.00 40,110.00 40,600
Low 39,600.00 40,270.00 40,110.00 39,850.00 40,220

Other stock markets

Markets Price Change Volume
Japan Exchange 1346
1346 Delayed quote 40,230 JPY ETF MAXIS Nikkei 225 ETF - JPY+0.58% 21,841

Performance

1 week-0.12%
Current month+0.03%
1 month+0.65%
3 months-3.38%
6 months+17.47%
Current year+15.07%
1 year+19.51%
3 years+33.33%
5 years+86.05%
10 years+158.40%

Volumes

markets
Daily volume
21 841
Estimated daily volume
27 405
Avg. Volume 20 sessions
21 522
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
865 830 060.00
Avg. Volume 20 sessions USD
5 542 178.21
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933

Highs and lows

1 week
39 100.00
Extreme 39100
40 600.00
1 month
39 100.00
Extreme 39100
40 990.00
3 years
25 510.00
Extreme 25510
42 420.00
5 years
16 820.00
Extreme 16820
42 420.00
10 years
14 930.00
Extreme 14930
42 420.00

Indicators

Moving average 5 days
40 082.00
Moving average 20 days
40 123.50
Moving average 50 days
40 399.00
Moving average 100 days
39 603.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
53.44
RSI 14 days
52.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24781fa068af5d575cc088.FYMTWq0a9GscD4lxTkCW1-_FLVvo8dH5TkVO1JVn_HU.QcBXGP9pvjF_OPsDHSWutJqHZSy7muG2PQoa4vshmCN_7npj_nacRi9W0A
DatePriceVolumeDaily volume
02:00:00 am 40,230 3,583 21,841
01:59:55 am 40,270 410 18,258
01:59:52 am 40,250 15 17,848
01:59:41 am 40,270 14 17,833
01:59:41 am 40,270 33 17,819
01:59:40 am 40,270 134 17,786
01:59:40 am 40,270 166 17,652
01:59:40 am 40,270 200 17,486
01:59:39 am 40,270 15 17,286
01:59:39 am 40,270 13 17,271

Description

JP3047040005
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-02-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 15,324 M€
AuM 1M 16,533 M€
AuM 3 months 14,928 M€
AuM 6 months 12,611 M€
AuM 12 months 12,206 M€
  1. Stock Market
  2. ETF
  3. 1346 ETF
  4. Quotes MAXIS Nikkei 225 ETF - JPY