NOMURA NEXT FUNDS JPX-NIKKEI INDEX 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,850 JPY | +0.59% |
|
-0.04% | +16.31% |
| Current month | -0.60% | ||
| 1 month | -0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24955 ¥ | 24645 ¥ | 24705 ¥ | 24850 ¥ |
| Volume | 2 042 | 1 021 | 931 | 3 256 |
| Change | +0.38% | -1.24% | +0.24% | +0.59% |
| Opening | 25,135.00 | 24,955.00 | 24,785.00 | 24,940.00 |
| High | 25,135.00 | 24,965.00 | 24,910.00 | 25,140.00 |
| Low | 24,890.00 | 24,515.00 | 24,650.00 | 24,835.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote |
24,850
JPY
 | +0.59% | 3,256 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.60% | ||
| 1 month | -0.30% | ||
| 3 months | +7.32% | ||
| 6 months | +17.88% | ||
| Current year | +16.31% | ||
| 1 year | +31.87% | ||
| 3 years | +40.87% | ||
| 5 years | +80.07% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
3 256
Estimated daily volume
3 256
Avg. Volume 20 sessions
1 192
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
29 621 200.00
Avg. Volume 20 sessions USD
190 108.86
Record volume 1
599 377
Record volume 2
575 746
Record volume 3
555 588
Highs and lows
1 week
24 515.00
25 140.00
1 month
23 590.0025 140.00
3 years
15 895.0025 615.00
5 years
10 870.0025 615.00
10 years
10 500.0025 615.00
Indicators
Moving average 5 days
24 803.00
Moving average 20 days
24 610.50
Moving average 50 days
24 692.30
Moving average 100 days
23 603.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
51.69
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8fd5111dcee4.LTQ9gEtbEQfXN2JPpTTHk8e4ohp8XZRNsJ3n8sIROzI.eF5ruBEWSH2vYhd943Cxx5CIxlITKPME1vW-n5snb3xva0_WeT9WTrF2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 24,850 | 6 | 3,256 |
| 01:58:28 am | 24,910 | 1 | 3,250 |
| 01:57:57 am | 24,905 | 18 | 3,249 |
| 01:57:01 am | 24,895 | 1 | 3,231 |
| 01:50:18 am | 24,900 | 34 | 3,230 |
| 01:50:13 am | 24,900 | 1 | 3,196 |
| 01:50:13 am | 24,900 | 99 | 3,195 |
| 01:43:52 am | 24,865 | 1 | 3,096 |
| 01:04:47 am | 24,885 | 41 | 3,095 |
| 01:04:47 am | 24,885 | 9 | 3,054 |
Description
| JP3047670009 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
