NOMURA NEXT FUNDS NASDAQ-100 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,370 JPY | +0.81% |
|
+2.71% | +21.29% |
| Current month | +3.87% | ||
| 1 month | +5.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28815 ¥ | 29005 ¥ | 29135 ¥ | 29370 ¥ |
| Volume | 44 653 | 43 182 | 66 900 | 112 276 |
| Change | +0.30% | +0.66% | +0.45% | +0.81% |
| Opening | 28,785.00 | 29,045.00 | 29,135.00 | 29,255.00 |
| High | 28,830.00 | 29,070.00 | 29,190.00 | 29,370.00 |
| Low | 28,780.00 | 28,985.00 | 29,020.00 | 29,235.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1545
| 1545 | Delayed quote |
29,370
JPY
 | +0.81% | 112,276 |
Performance
| 1 week | +2.71% | ||
| Current month | +3.87% | ||
| 1 month | +5.91% | ||
| 3 months | +7.92% | ||
| 6 months | +21.72% | ||
| Current year | +21.29% | ||
| 1 year | +57.06% | ||
| 3 years | +98.45% | ||
| 5 years | +248.81% | ||
| 10 years | +700.27% |
Volumes
marketsDaily volume
112 276
Estimated daily volume
112 276
Avg. Volume 20 sessions
53 577
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
1 573 556 490.00
Avg. Volume 20 sessions USD
10 105 379.78
Record volume 1
455 860
Record volume 2
400 819
Record volume 3
392 524
Highs and lows
1 week
28 625.00
29 370.00
1 month
26 540.0029 370.00
3 years
14 415.0029 370.00
5 years
7 380.0029 370.00
10 years
3 670.0029 370.00
Indicators
Moving average 5 days
29 011.00
Moving average 20 days
27 994.50
Moving average 50 days
27 829.60
Moving average 100 days
26 886.49
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
71.08
RSI 14 days
65.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0607ccf9a3fa9c3930d41.9JVWJtPhOUTgzNl96SnLpnARKBvwoLMyFazm5Enhjd8.g_huZYu2a3WBtIw6iFqo-UFnTHmzjdR0W92K1Bix663FpBEQqdddAaGmug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 29,370 | 717 | 112,276 |
| 01:59:56 am | 29,350 | 7 | 111,559 |
| 01:59:56 am | 29,340 | 3 | 111,552 |
| 01:59:55 am | 29,350 | 1 | 111,549 |
| 01:59:46 am | 29,350 | 93 | 111,548 |
| 01:59:44 am | 29,345 | 7 | 111,455 |
| 01:58:42 am | 29,345 | 1 | 111,448 |
| 01:58:37 am | 29,345 | 2 | 111,447 |
| 01:58:26 am | 29,345 | 49 | 111,445 |
| 01:58:26 am | 29,340 | 1 | 111,396 |
Description
| JP3047240001 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 368 M€ |
|---|---|
| AuM 1M | 375 M€ |
| AuM 3 months | 342 M€ |
| AuM 6 months | 278 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- 1545 ETF
- Quotes Nomura NEXT FUNDS NASDAQ-100 ETF - JPY
