Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,330
JPY
|
+1.70%
|
|
+1.30%
|
+20.85%
|
Current month | +0.22% | | | 1 month | +2.19% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2299 ¥
|
2277 ¥
|
2291 ¥
|
2330 ¥
|
Volume |
453 344 |
464 356 |
360 824 |
845 236 |
Change |
-0.04%
|
-0.96%
|
+0.61%
|
+1.70%
|
Opening |
2,312.00 |
2,298.00 |
2,284.00 |
2,285.00 |
High |
2,314.00 |
2,303.00 |
2,297.00 |
2,342.00 |
Low |
2,285.00 |
2,272.00 |
2,274.00 |
2,285.00 |
Markets | | | Price | Change | Volume |
---|
|
1489 |
Delayed quote
|
2,330
JPY
| +1.70% |
845,236 |
Estimated daily volume
845 236
Avg. Volume 20 sessions
527 191
Avg. Volume 20 sessions JPY
1 228 355 030.00
Avg. Volume 20 sessions USD
7 883 582.58
Record volume 1
2 174 902
Record volume 2
2 073 591
Record volume 3
2 006 240
Moving average 5 days
2 299.40
Moving average 20 days
2 278.05
Moving average 50 days
2 263.94
Moving average 100 days
2 155.69
Price spread / (MMA5) -1.31% Price spread / (MMA20) -2.23% Price spread / (MMA50) -2.84% Price spread / (MMA100) -7.48% b.gLjfyIKsVcFkwRWjYdPD4vQL18BYnHN61-sx40l7QJY.1Nmbj9DFM_EgtFzVNOSuo9lZlYtsyAEqhqBmsRMzNdfDyaW-7Zo7mVT5fg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,330
|
26,244 |
844,971 |
01:59:47 am |
2,329
|
20 |
818,727 |
01:59:47 am |
2,329
|
15 |
818,707 |
01:59:47 am |
2,329
|
5 |
818,692 |
01:59:47 am |
2,329
|
1 |
818,687 |
01:59:46 am |
2,329
|
10 |
818,686 |
01:59:39 am |
2,329
|
50 |
818,676 |
01:59:32 am |
2,329
|
5,757 |
818,626 |
01:59:30 am |
2,330
|
50 |
812,869 |
01:59:08 am |
2,329
|
80 |
812,819 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-02-12
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|