NOMURA NEXT FUNDS TOKYO STOCK EXCHANGE REIT INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,936 JPY | -0.95% |
|
-2.27% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1995 ¥ | 1973 ¥ | 1954.5 ¥ | 1936 ¥ |
| Volume | 478 550 | 1 216 030 | 834 730 | 800 260 |
| Change | +0.71% | -1.10% | -0.94% | -0.95% |
| Opening | 1,998.00 | 1,993.50 | 1,963.00 | 1,952.00 |
| High | 1,998.00 | 1,997.00 | 1,964.00 | 1,952.50 |
| Low | 1,979.50 | 1,973.00 | 1,951.00 | 1,923.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1343
| 1343 | Delayed quote |
1,936
JPY
 | -0.95% | 800,260 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.40% | ||
| 1 month | +0.08% | ||
| 3 months | +2.06% | ||
| 6 months | -0.39% | ||
| Current year | -0.74% | ||
| 1 year | -3.05% | ||
| 3 years | -11.92% | ||
| 5 years | -3.73% | ||
| 10 years | +22.53% |
Volumes
marketsDaily volume
800 260
Estimated daily volume
800 260
Avg. Volume 20 sessions
554 945
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1 074 373 520.00
Avg. Volume 20 sessions USD
6 897 478.00
Record volume 1
6 887 320
Record volume 2
4 829 460
Record volume 3
4 376 580
Highs and lows
1 week
1 923.50
1 998.00
1 month
1 909.001 998.00
3 years
1 789.502 360.00
5 years
1 235.002 425.00
10 years
1 235.002 425.00
Indicators
Moving average 5 days
1 967.90
Moving average 20 days
1 948.98
Moving average 50 days
1 908.04
Moving average 100 days
1 918.86
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
50.17
RSI 14 days
53.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd90d15a2c61e801a5e07af4dcfe232._ljFF-ntYSV0oxFFuiXQhT0_hQBUxha2WjLezAmPaLk.kT6wWLGpKnA86VQIzUuewwpbtncgjXjCP2XvqUTnJo65GZFmuZc-HU3IRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,936 | 19,720 | 800,260 |
| 01:59:55 am | 1,936 | 100 | 780,540 |
| 01:59:49 am | 1,936 | 50 | 780,440 |
| 01:59:49 am | 1,936 | 2,000 | 780,390 |
| 01:59:43 am | 1,936 | 310 | 778,390 |
| 01:59:41 am | 1,936 | 3,560 | 778,080 |
| 01:59:41 am | 1,936 | 10 | 774,520 |
| 01:59:41 am | 1,936 | 470 | 774,510 |
| 01:59:41 am | 1,936 | 20 | 774,040 |
| 01:59:41 am | 1,936 | 140 | 774,020 |
Description
| JP3047010008 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1343 ETF
- Quotes Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY