Market Closed -
Japan Exchange
01:59:17 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
37,300
JPY
|
-0.67%
|
|
-1.69%
|
+12.55%
|
Current month | -1.43% | | | 1 month | -1.14% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
37940 ¥
|
37750 ¥
|
38210 ¥
|
37550 ¥
|
37,300
¥
|
Volume |
188 |
355 |
616 |
644 |
375 |
Change |
+0.26%
|
-0.50%
|
+1.22%
|
-1.73%
|
-0.67%
|
Opening |
37,590.00 |
37,870.00 |
38,440.00 |
38,040.00 |
37,600
|
High |
38,010.00 |
37,870.00 |
38,650.00 |
38,090.00 |
37,710
|
Low |
37,590.00 |
37,550.00 |
38,070.00 |
37,550.00 |
37,300
|
Markets | | | Price | Change | Volume |
---|
|
1625 |
Delayed quote
|
37,300
JPY
| -0.67% |
375 |
Estimated daily volume
375
Avg. Volume 20 sessions
557
Avg. Volume 20 sessions JPY
20 776 100.00
Avg. Volume 20 sessions USD
133 299.46
Moving average 5 days
37 836.67
Moving average 20 days
37 282.00
Moving average 50 days
37 623.20
Moving average 100 days
36 162.27
Price spread / (MMA5) +1.44% Price spread / (MMA20) -0.05% Price spread / (MMA50) +0.87% Price spread / (MMA100) -3.05% 3b85734.Bj1no9dTpK-EeAfAg_J1hFiklMtb5nmX_g3kJo5bnmM.VkUexJ0-5-3vLnCt78YCzznFzpQqoRL-umjWF9cyySBHCw2V4ir06_YhQg Date | Price | Volume | Daily volume |
---|
01:59:17 am |
37,300
|
10 |
375 |
01:59:16 am |
37,300
|
1 |
365 |
01:26:06 am |
37,420
|
1 |
364 |
12:59:06 am |
37,480
|
1 |
363 |
12:48:35 am |
37,500
|
63 |
362 |
12:47:07 am |
37,500
|
37 |
299 |
12:45:20 am |
37,500
|
160 |
262 |
12:40:44 am |
37,460
|
1 |
102 |
12:40:44 am |
37,500
|
2 |
101 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
- Stock Market
- ETF
- 1625 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY
|