Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
26,290
JPY
|
+1.08%
|
|
+1.66%
|
+33.79%
|
Current month | +1.41% | | | 1 month | +1.41% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
26090 ¥
|
25595 ¥
|
26010 ¥
|
26290 ¥
|
Volume |
260 |
2 129 |
3 254 |
1 064 |
Change |
+0.89%
|
-1.90%
|
+1.62%
|
+1.08%
|
Opening |
26,085.00 |
25,970.00 |
25,940.00 |
26,115.00 |
High |
26,185.00 |
26,010.00 |
26,115.00 |
26,475.00 |
Low |
25,925.00 |
25,580.00 |
25,880.00 |
26,015.00 |
Markets | | | Price | Change | Volume |
---|
|
1632 |
Delayed quote
|
26,290
JPY
| +1.08% |
1,064 |
Estimated daily volume
1 064
Avg. Volume 20 sessions
877
Avg. Volume 20 sessions JPY
23 056 330.00
Avg. Volume 20 sessions USD
147 975.53
Moving average 5 days
25 996.25
Moving average 20 days
25 659.50
Moving average 50 days
25 290.70
Moving average 100 days
23 319.07
Price spread / (MMA5) -1.12% Price spread / (MMA20) -2.40% Price spread / (MMA50) -3.80% Price spread / (MMA100) -11.30% 8e81df5fc062ca3f958ebf.1XNkbHXF6aZqCGhJjoqx1EtFuQ4sFBO55F8eLPX1qZY.lxwIVTCiuZZcZgsi-vDojB0h20AUJEKApi11HLOB0fWcXjcVM_CR6QMlUA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
26,290
|
2 |
1,064 |
01:59:46 am |
26,235
|
2 |
1,062 |
01:54:51 am |
26,235
|
1 |
1,060 |
01:25:31 am |
26,170
|
1 |
1,059 |
01:23:17 am |
26,175
|
10 |
1,058 |
01:23:10 am |
26,200
|
10 |
1,048 |
01:22:50 am |
26,185
|
1 |
1,038 |
01:03:22 am |
26,225
|
1 |
1,037 |
12:59:06 am |
26,230
|
1 |
1,036 |
12:54:38 am |
26,230
|
1 |
1,035 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|